Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0695 | 1.0730 | 1.0753 | 1.0674 | -0.0034 | -0.32% | 18:21:12 | |
GBP/USD | 1.2487 | 1.2518 | 1.2541 | 1.2450 | -0.0026 | -0.20% | 18:21:09 | |
USD/JPY | 157.77 | 155.60 | 157.79 | 155.00 | +2.12 | +1.37% | 18:21:09 | |
USD/CHF | 0.9139 | 0.9118 | 0.9151 | 0.9096 | +0.0019 | +0.20% | 18:21:15 | |
AUD/USD | 0.6532 | 0.6517 | 0.6554 | 0.6517 | +0.0015 | +0.23% | 18:21:15 | |
EUR/GBP | 0.8564 | 0.8574 | 0.8584 | 0.8562 | -0.0010 | -0.12% | 18:21:08 | |
USD/CAD | 1.3671 | 1.3652 | 1.3697 | 1.3636 | +0.0016 | +0.12% | 18:21:20 | |
NZD/USD | 0.5943 | 0.5935 | 0.5969 | 0.5929 | -0.0004 | -0.08% | 18:21:15 | |
EUR/JPY | 168.72 | 167.01 | 168.76 | 166.47 | +1.71 | +1.02% | 18:21:09 | |
GBP/JPY | 197.01 | 194.78 | 197.07 | 193.97 | +2.23 | +1.14% | 18:21:09 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.02% | 0.01% | -0.31% | 0.39% | -1.20% | -3.08% | -11.53% | |
GBP/USD | -0.02% | 0.00% | -0.20% | 0.95% | -1.19% | -1.89% | -10.24% | |
USD/JPY | 0.02% | 0.07% | 1.35% | 2.02% | 4.26% | 11.84% | 45.16% | |
USD/CHF | -0.00% | -0.02% | 0.20% | 0.42% | 1.12% | 8.59% | 0.04% | |
AUD/USD | 0.01% | 0.03% | 0.25% | 1.81% | 0.00% | -4.07% | -15.86% | |
EUR/GBP | 0.02% | 0.02% | -0.09% | -0.50% | 0.02% | -1.17% | -1.39% | |
USD/CAD | -0.00% | -0.01% | 0.12% | -0.60% | 0.77% | 3.22% | 10.31% | |
NZD/USD | -0.02% | 0.02% | -0.08% | 0.88% | -1.02% | -6.03% | -17.55% | |
EUR/JPY | 0.01% | 0.08% | 1.03% | 2.42% | 3.00% | 8.39% | 28.43% | |
GBP/JPY | 0.01% | 0.08% | 1.15% | 3.00% | 3.02% | 9.72% | 30.30% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar drifted lower Friday,...
Investing.com-- Most Asian currencies weakened on...
On Thursday, Citi announced its decision to exit a long...
Investing.com - The U.S. dollar slipped lower Thursday,...
Stock market faces headwinds with mixed signals from risk appetite...
Bitcoin has been consolidating around $63,000 despite broader...
BoJ has kept rates near zero, following which the yen tumbled to...
The latest retail sales data suggests a robust consumer, leading...