Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600050 | Shanghai | CNY | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
0762 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,793.29 | 12,793.29 | 12,625.90 | +163.35 | +1.29% | 08:00:00 | ||
CSI RAFI Hong Kong 50 | 1,780.57 | 1,784.77 | 1,752.45 | +20.92 | +1.19% | 09:29:59 | ||
SSE 180 | 8,050.91 | 8,050.91 | 7,944.36 | +87.74 | +1.10% | 09:29:59 | ||
Shanghai | 3,154.03 | 3,154.03 | 3,116.78 | +31.63 | +1.01% | 08:59:34 | ||
HS Cait | 4,766.67 | 4,766.67 | 4,704.10 | +49.21 | +1.04% | 08:40:00 | ||
HS China A Sustainability | 2,925.16 | 2,925.16 | 2,881.25 | +27.37 | +0.94% | 08:40:00 | ||
HS Mainland & HK Sustain | 2,751.68 | 2,755.84 | 2,715.08 | +19.08 | +0.70% | 09:08:42 | ||
CSI 300 | 3,677.97 | 3,677.97 | 3,627.45 | +37.61 | +1.03% | 08:59:52 | ||
CES120 | 5,677.27 | 5,684.80 | 5,615.95 | +74.78 | +1.33% | 09:29:59 | ||
Shanghai SE 50 | 2,524.17 | 2,524.18 | 2,485.82 | +34.76 | +1.40% | 08:59:34 | ||
SSE New Comp | 2,665.22 | 2,665.22 | 2,633.72 | +26.73 | +1.01% | 08:59:34 | ||
SSE Telecommunication Services | 3,203.37 | 3,203.69 | 3,176.13 | +5.56 | +0.17% | 08:59:34 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 11:00:00 | ||
HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 09:08:42 | ||
HS China New Economy | 4,320.40 | 4,320.40 | 4,320.40 | +0.00 | +0.00% | 16/05 | ||
HS Stock Connect China A 300 | 3,396.97 | 3,396.97 | 3,351.06 | +34.28 | +1.02% | 08:40:02 | ||
HS China A Top 100 | 8,349.10 | 8,349.10 | 8,225.85 | +100.68 | +1.22% | 08:40:00 | ||
HS China A Defensive Industries | 6,319.86 | 6,319.86 | 6,263.96 | +46.78 | +0.75% | 08:40:00 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 08:40:02 | ||
HS Corporate Sustainability | 4,057.06 | 4,057.06 | 4,057.06 | +52.24 | +1.30% | 08:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review