Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.66 | 4.66 | 4.69 | 4.65 | 0.00% | 82.87M | 4.660.00% | 03:55:52 | |
600487 Hengtong Optic Electric Co Ltd | 13.78 | 14.10 | 14.07 | 13.74 | -2.27% | 42.21M | 13.78-2.27% | 03:49:33 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 13.72 | 13.91 | 13.90 | 13.70 | -1.37% | 27.14M | 13.72-1.37% | 03:55:51 | |
600775 Nanjing Panda Electronics Co Ltd | 9.80 | 9.19 | 9.80 | 9.11 | +6.64% | 20.28M | 9.80+6.64% | 03:43:41 | |
600498 Fiberhome Telecommunication Technologies Co Ltd | 17.34 | 17.53 | 17.72 | 17.30 | -1.08% | 12.17M | 17.34-1.08% | 03:55:55 |
Name | Price |
---|---|
600775 Nanjing Panda Electro | 9.80+0.61+6.64% |
600050 China United Network Comm | 4.660.000.00% |
600745 Wingtech Technology | 32.38+0.01+0.03% |
600105 Jiangsu Etern | 4.60-0.01-0.22% |
600130 Ningbo Bird | 3.41-0.01-0.29% |
Name | Price |
---|---|
600487 Hengtong Optic Electric | 13.78-0.32-2.27% |
600776 Eastern Communications A | 10.56-0.18-1.68% |
600522 Jiangsu Zhongtian Tech | 13.72-0.19-1.37% |
600498 Fiberhome Telecom | 17.34-0.19-1.08% |
600198 Datang Telecom Tech | 5.77-0.03-0.52% |