Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,800.45 | 10,858.25 | 10,793.51 | -88.18 | -0.81% | 09:29:59 | ||
SSE 380 | 5,375.74 | 5,418.62 | 5,371.12 | -42.24 | -0.78% | 09:29:59 | ||
Shanghai | 3,119.90 | 3,142.97 | 3,117.93 | -25.87 | -0.82% | 08:59:34 | ||
HS CHINA 50 | 6,866.21 | 6,887.09 | 6,862.66 | -17.84 | -0.26% | 06:00:00 | ||
CSI 300 | 3,626.06 | 3,656.53 | 3,624.00 | -30.99 | -0.85% | 08:59:52 | ||
SSE New Comp | 2,636.39 | 2,655.89 | 2,634.71 | -21.86 | -0.82% | 08:59:34 | ||
SSE Consumer Staples | 12,545.18 | 12,674.82 | 12,535.95 | -106.28 | -0.84% | 08:59:34 | ||
SSE Select Consumption Industries TR | 9,035.07 | 9,035.07 | 9,035.07 | -108.66 | -1.19% | 11:15:05 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 11:15:00 | ||
CSI All Share Consumer Staples | 15,344.68 | 15,505.53 | 15,334.25 | -119.05 | -0.77% | 09:29:54 | ||
CSI Liquor | 12,732.54 | 12,830.78 | 12,716.38 | -56.84 | -0.44% | 09:29:54 | ||
HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | -21.96 | -0.64% | 09:00:22 | ||
HS Stock Connect China Enterprises | 3,267.27 | 3,279.78 | 3,266.60 | -12.61 | -0.38% | 09:00:22 | ||
HS Stock Connect China 80 | 3,745.01 | 3,764.60 | 3,743.93 | -19.62 | -0.52% | 09:00:22 | ||
HS Stock Connect China A 300 | 3,349.12 | 3,378.02 | 3,347.05 | -29.59 | -0.88% | 08:40:00 | ||
HS China A Alcohols | 4,486.33 | 4,517.56 | 4,482.26 | -21.55 | -0.48% | 08:40:00 | ||
HS China A Defensive Industries | 6,253.75 | 6,315.02 | 6,251.32 | -60.80 | -0.96% | 08:40:00 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 08:40:00 | ||
HS China A Value Select | 4,285.54 | 4,316.05 | 4,282.80 | -32.30 | -0.75% | 08:40:00 | ||
HS China A Dividend Yield Select | 4,283.48 | 4,309.63 | 4,280.85 | -28.72 | -0.67% | 08:40:00 | ||
HS Stock Connect China Value Select | 4,121.39 | 4,136.76 | 4,120.41 | -16.20 | -0.39% | 09:00:22 | ||
HS China A Momentum Select | 4,249.42 | 4,280.13 | 4,246.94 | -36.18 | -0.84% | 08:40:00 | ||
HS China A Quality Select | 3,482.78 | 3,509.75 | 3,480.75 | -29.44 | -0.84% | 08:40:00 | ||
HS China A Low Size Select | 2,927.91 | 2,950.76 | 2,925.90 | -25.32 | -0.86% | 08:40:00 | ||
HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 08:40:00 | ||
HS China A Low Volatility Select | 4,373.18 | 4,405.69 | 4,370.68 | -35.27 | -0.80% | 08:40:00 | ||
HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 08:40:00 | ||
HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 08:40:00 | ||
HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 08:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review