Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.65 | 8.01 | 7.99 | 7.60 | -4.49% | 296.8M | 7.65-4.49% | 08:00:00 | |
600866 Starlake Bioscience Co Inc Zhaoqing Guangdong | 7.85 | 8.18 | 8.35 | 7.50 | -4.03% | 278.95M | 7.85-4.03% | 08:00:00 | |
600157 Wintime Energy Co Ltd | 1.35 | 1.35 | 1.36 | 1.34 | 0.00% | 205.64M | 1.350.00% | 08:00:00 | |
601991 Datang International Power Generation Co Ltd Class A | 3.23 | 3.17 | 3.25 | 3.14 | +1.89% | 150.83M | 3.23+1.89% | 08:00:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.48 | 5.18 | 5.54 | 5.18 | +5.79% | 119.43M | 5.48+5.79% | 08:00:00 |
Name | Price |
---|---|
600686 Xiamen King Long Motor | 9.52+0.87+10.06% |
600889 Nanjing Chemical Fibre | 5.69+0.52+10.06% |
600101 Sichuan Mingxing Electric | 12.24+1.11+9.97% |
600439 Henan Rebecca Hair | 2.55+0.18+7.59% |
600326 Tibet Tianlu | 4.49+0.31+7.42% |
Name | Price |
---|---|
600836 Shanghai Jielong Industry | 1.09-0.06-5.22% |
600360 JiLin Sino-Microelectronics | 4.33-0.23-5.04% |
601179 China XD Electric | 7.65-0.36-4.49% |
600682 Nanjing Xinjiekou | 7.75-0.34-4.20% |
600979 Guangan | 3.95-0.17-4.13% |