Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.80 | 28.61 | 29.03 | 28.56 | +0.66% | 86.18M | 28.80+0.66% | 06/05 | |
600873 MeiHua Holdings Group Co Ltd | 11.49 | 11.12 | 11.66 | 11.18 | +3.33% | 74.66M | 11.49+3.33% | 06/05 | |
601933 Yonghui Superstores Co Ltd | 2.42 | 2.43 | 2.49 | 2.41 | -0.41% | 66.03M | 2.42-0.41% | 06/05 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.22 | 10.06 | 10.36 | 10.11 | +1.59% | 65.2M | 10.22+1.59% | 06/05 | |
600811 Orient Group Inc | 1.52 | 1.48 | 1.57 | 1.49 | +2.70% | 59.58M | 1.52+2.70% | 06/05 |
Name | Price |
---|---|
600702 Sichuan Tuopai Shede Wine | 78.36+5.22+7.14% |
600779 Sichuan Swellfun | 48.15+3.06+6.79% |
600600 Tsingtao Brewery | 87.12+5.16+6.30% |
603020 Apple Flavor & Fragrance | 8.06+0.46+6.05% |
603198 Anhui Yingjia Distillery | 74.89+3.89+5.48% |
Name | Price |
---|---|
603369 Jiangsu King's Luck Brewery | 56.98-0.44-0.77% |
600300 V V Food & Beverage | 3.01-0.02-0.66% |
601933 Yonghui Superstores | 2.42-0.01-0.41% |
600887 Inner Mongolia Yili | 28.80+0.19+0.66% |
600597 Bright Dairy & Food | 9.13+0.10+1.11% |