Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 32.26 | 32.32 | 31.75 | +0.21 | +0.66% | 8.24M | 17/05 | ||
Anhui Kouzi Distillery | 43.36 | 43.52 | 42.43 | +0.65 | +1.52% | 7.19M | 17/05 | ||
Anhui Yingjia Distillery | 72.88 | 74.18 | 71.68 | -0.62 | -0.84% | 4.45M | 17/05 | ||
Apple Flavor & Fragrance | 7.74 | 7.75 | 7.60 | +0.10 | +1.31% | 3.24M | 17/05 | ||
Baotou Huazi Industry | 5.26 | 5.33 | 5.17 | +0.01 | +0.19% | 4.46M | 17/05 | ||
Bright Dairy & Food | 9.06 | 9.07 | 8.99 | +0.05 | +0.56% | 9.40M | 17/05 | ||
COFCO Tunhe Sugar | 10.17 | 10.24 | 10.05 | 0.00 | 0.00% | 30.25M | 17/05 | ||
Fortune Ng Fung Food Hebei | 4.78 | 4.82 | 4.70 | +0.03 | +0.63% | 3.64M | 17/05 | ||
Gansu Yasheng Industrial | 2.740 | 2.750 | 2.710 | 0.000 | 0.00% | 12.92M | 17/05 | ||
Hebei Hengshui Laobaigan | 24.04 | 24.15 | 23.23 | +0.81 | +3.49% | 36.84M | 17/05 | ||
Inner Mongolia Yili | 28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | 17/05 | ||
Jiangsu Hengshun | 8.34 | 8.34 | 8.15 | +0.17 | +2.08% | 6.87M | 17/05 | ||
Jiangsu King's Luck Brewery | 57.60 | 57.67 | 55.78 | +1.67 | +2.99% | 5.42M | 17/05 | ||
Jonjee Hi-tech | 28.12 | 28.30 | 27.35 | 0.00 | 0.00% | 11.13M | 17/05 | ||
Kweichow Moutai | 1,715.00 | 1,716.58 | 1,700.00 | +10.50 | +0.62% | 2.89M | 17/05 | ||
Liaoning Wellhope Agri-Tech | 7.70 | 7.78 | 7.63 | +0.01 | +0.13% | 4.14M | 17/05 | ||
MeiHua Holdings | 11.31 | 11.34 | 11.21 | +0.08 | +0.71% | 15.86M | 17/05 | ||
Orient Group | 1.79 | 1.88 | 1.72 | -0.08 | -4.28% | 168.02M | 17/05 | ||
Shanghai Bailian A | 9.17 | 9.19 | 9.01 | +0.12 | +1.33% | 9.50M | 17/05 | ||
Shanghai Jahwa | 20.98 | 21.47 | 20.72 | -0.25 | -1.18% | 15.78M | 17/05 | ||
Shanghai Maling Aquarius | 6.52 | 6.55 | 6.41 | +0.09 | +1.40% | 8.85M | 17/05 | ||
Shanxi Xinghuacun Fen Wine | 263.77 | 265.59 | 258.80 | +1.97 | +0.75% | 3.52M | 17/05 | ||
Shenyang Toly Bread | 6.57 | 6.63 | 6.25 | +0.29 | +4.62% | 27.59M | 17/05 | ||
Sichuan Swellfun | 47.13 | 47.14 | 45.85 | +0.70 | +1.51% | 4.80M | 17/05 | ||
Sichuan Tuopai Shede Wine | 78.73 | 78.80 | 75.62 | +2.19 | +2.86% | 10.50M | 17/05 | ||
Tongwei Co Ltd | 21.90 | 22.14 | 21.61 | -0.35 | -1.57% | 39.16M | 17/05 | ||
Tsingtao Brewery | 86.04 | 86.72 | 85.26 | +0.07 | +0.08% | 3.18M | 17/05 | ||
V V Food & Beverage | 3.02 | 3.02 | 2.98 | +0.02 | +0.67% | 14.45M | 17/05 | ||
Wei Long Grape Wine | 9.13 | 9.26 | 9.03 | -0.01 | -0.11% | 4.87M | 17/05 | ||
Xinjiang Guannong | 8.71 | 8.75 | 8.56 | -0.01 | -0.12% | 7.78M | 17/05 | ||
Xinjiang Yilite Industry | 21.59 | 21.80 | 21.20 | +0.36 | +1.70% | 7.14M | 17/05 | ||
Yonghui Superstores | 2.45 | 2.48 | 2.39 | +0.04 | +1.66% | 88.82M | 17/05 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.99 | 9.05 | 8.88 | 0.00 | 0.00% | 8.85M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review