Most Active - United Arab Emirates Stocks

Stay on top of current data on the share market in United Arab Emirates, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

The most active United Arab Emirates stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Eshraq Investments PJSC	0.3550	0.3630	0.3410	+2.90%	91.2M	xx.xx	03/05
SHUAA Capital PSC	0.131	0.131	0.110	+14.91%	45.31M	xx.xx	29/03
Manazel Real Estate	0.377	0.388	0.366	+3.01%	26.38M	xx.xx	02/05
Multiply PJSC	2.29	2.36	2.29	-0.87%	24.27M	xx.xx	02/05
Union Properties	0.432	0.441	0.431	-0.92%	23.44M	xx.xx	03/05
Dana Gas	0.689	0.696	0.680	+0.58%	20.1M	xx.xx	02/05
Phoenix	2.11	2.13	2.10	-0.47%	17.93M	xx.xx	03/05
Gulf Pharm Ind	0.998	1.010	0.982	0.00%	13.2M	xx.xx	03/05
Bank Of Sharja	0.501	0.515	0.451	+8.91%	10.65M	xx.xx	02/05
Aldar Properties	5.730	5.750	5.640	+2.14%	9.85M	xx.xx	03/05
Americana Restaurants	3.28	3.36	3.28	-1.50%	8.33M	xx.xx	02/05
Emirates Central Cooling Systems	1.60	1.62	1.58	-0.62%	7.59M	xx.xx	02/05
Alpha Dhabi Holding PJSC	13.86	14.22	13.76	-0.29%	6.55M	xx.xx	02/05
National Oil	3.47	3.50	3.47	-0.57%	6.26M	xx.xx	02/05
Emaar Properties	7.800	7.950	7.800	-1.27%	5.96M	xx.xx	03/05
Pure Health Holding PJSC	3.95	3.98	3.91	+0.51%	5.6M	xx.xx	03/05
AJMAN BANK PJSC	1.860	1.860	1.840	0.00%	5.19M	xx.xx	03/05
First Abu Dhabi Bank	12.10	12.36	12.10	-0.98%	4.88M	xx.xx	02/05
Abu Dhabi Islamic Bank PJSC	11.660	11.660	11.300	+3.00%	4.87M	xx.xx	02/05
Gulf Navigation Hld	7.300	7.340	7.280	-0.55%	4.47M	xx.xx	02/05
Al Yah Satellite Communications Company PJSC	2.43	2.45	2.38	0.00%	4.16M	xx.xx	02/05
Presight AI Holding	2.61	2.66	2.59	0.00%	3.56M	xx.xx	03/05
Dubai Financial Market	1.360	1.370	1.340	-0.73%	3.51M	xx.xx	02/05
Abu Dhabi Commercial Bank PJSC	8.37	8.37	8.31	+0.24%	3.45M	xx.xx	03/05
ADNOC	2.98	2.98	2.95	+0.68%	3.21M	xx.xx	02/05
Bayanat AI	2.88	2.91	2.87	-0.35%	2.66M	xx.xx	03/05
Emirates Telec	16.18	16.44	16.16	-0.98%	2.65M	xx.xx	03/05
Dubai Islamic Bank	5.620	5.620	5.570	+1.08%	2.45M	xx.xx	02/05
Dubai Electricity and Water	2.34	2.37	2.34	0.00%	2.3M	xx.xx	02/05
GFH Financial BSC	1.050	1.060	1.040	-0.94%	2.25M	xx.xx	03/05
Emaar Develop	8.100	8.120	7.920	+2.40%	1.93M	xx.xx	03/05
Air Arabia PJSC	2.640	2.680	2.630	0.00%	1.89M	xx.xx	02/05
Response Plus Holding PJSC	3.97	4.00	3.86	+0.51%	1.69M	xx.xx	02/05
Burjeel Holdings	2.96	2.98	2.92	0.00%	1.57M	xx.xx	03/05
Parkin Company PJSC	2.65	2.69	2.65	0.00%	1.54M	xx.xx	03/05
Dubai Taxi Company PJSC	2.17	2.18	2.12	+0.93%	1.47M	xx.xx	02/05
Dubai Investments	2.170	2.190	2.150	0.00%	1.44M	xx.xx	02/05
Fertiglobe	2.83	2.86	2.80	-0.35%	1.36M	xx.xx	02/05
Al Seer Marine Supplies and Equipment	4.70	4.74	4.44	+3.30%	1.2M	xx.xx	06/05
Al Qudra	2.96	2.97	2.95	0.00%	1.08M	xx.xx	02/05
Emirates NBD PJSC	16.800	17.050	16.800	-0.59%	1.02M	xx.xx	02/05
ADNOC Drilling	3.83	3.84	3.80	+0.79%	906.56K	xx.xx	02/05
Emirates Stallion PJSC	11.34	11.82	11.10	+0.89%	882.02K	xx.xx	03/05
Salik Company PJSC	3.50	3.52	3.47	+0.86%	730.94K	xx.xx	02/05
International Holding Company	399.600	399.600	399.400	+0.03%	697.88K	xx.xx	02/05
Easy Lease Motor Cycle Rental PSC	30.24	30.78	30.16	-2.01%	516.26K	xx.xx	03/05
Palms Sports PJSC	10.52	10.54	10.52	+1.35%	510.39K	xx.xx	03/05
Ghitha Holding PJSC	35.62	36.48	35.56	-1.87%	485.85K	xx.xx	06/05
National Bank of Fujairah	5.29	5.29	5.29	-0.19%	417.35K	xx.xx	29/03
National Marine Dredging	26.660	27.000	26.620	+1.60%	89.42K	xx.xx	03/05

Markets

NSE 30

3,652.36

-38.82

-1.05%

NSE All Share

98,703.68

-883.57

-0.89%

US 30

38,846.90

-5.4

-0.01%

US 500

5,178.00

-2.7

-0.05%

FTSE 100

8,213.49

+41.34

+0.51%

DAX

18,171.91

+170.31

+0.95%

South Africa Top 40

70,651.84

+352.14

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.95	+3.16%	98.24M
UBA	26.00	+0.78%	40.40M
Guaranty Trust Holding	41.00	+7.61%	35.91M
Zenith Bank	34.80	+0.58%	26.90M
FBN Holdings	28.25	+4.63%	18.03M
Presco	265.00	+4.83%	3.09M
MTN Nigeria	215.00	+0.23%	1.90M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.32	+10.00%	2.20M
Maybaker	6.600	+10.00%	249.02K
Cornerst	1.98	+10.00%	973.33K
Total Nig	353.60	+9.98%	20.98K
Okomu Oil Palm	255.70	+9.98%	93.89K
Oando Plc	9.95	+9.94%	3.09M
Nascon	47.00	+9.94%	2.58M

Name	Last	Chg. %	Vol.
Geregu Power	900.00	-10.00%	2.06K
Mrs	121.50	-10.00%	10.62K
PZ Cussons Nigeria	34.20	-10.00%	3.10K
Airtel Africa	1,980.00	-10.00%	101.83K
Seplat Petroleum	2,962.30	-10.00%	863.00
Dangote Cement	591.10	-9.99%	2.36K
BUA Cement	128.90	-9.99%	12.23K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - United Arab Emirates Stocks

Eshraq Investments PJSC

SHUAA Capital PSC

Manazel Real Estate

Multiply PJSC

Union Properties

Dana Gas

Phoenix

Gulf Pharm Ind

Bank Of Sharja

Aldar Properties

Americana Restaurants

Emirates Central Cooling Systems

Alpha Dhabi Holding PJSC

National Oil

Emaar Properties

Pure Health Holding PJSC

AJMAN BANK PJSC

First Abu Dhabi Bank

Abu Dhabi Islamic Bank PJSC

Gulf Navigation Hld

Al Yah Satellite Communications Company PJSC

Presight AI Holding

Dubai Financial Market

Abu Dhabi Commercial Bank PJSC

ADNOC

Bayanat AI

Emirates Telec

Dubai Islamic Bank

Dubai Electricity and Water

GFH Financial BSC

Emaar Develop

Air Arabia PJSC

Response Plus Holding PJSC

Burjeel Holdings

Parkin Company PJSC

Dubai Taxi Company PJSC

Dubai Investments

Fertiglobe

Al Seer Marine Supplies and Equipment

Al Qudra

Emirates NBD PJSC

ADNOC Drilling

Emirates Stallion PJSC

Salik Company PJSC

International Holding Company

Easy Lease Motor Cycle Rental PSC

Palms Sports PJSC

Ghitha Holding PJSC

National Bank of Fujairah

National Marine Dredging