Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 16.650 | 17.120 | 16.650 | -2.29% | 649.26K | xx.xx | |
Erste Group Bank AGderived | 44.670 | 45.390 | 44.530 | -0.89% | 470.34K | xx.xx | |
Wienerberger AGderived | 34.340 | 34.420 | 33.440 | +2.26% | 463.72K | xx.xx | |
OMV AGderived | 44.140 | 44.680 | 43.740 | +0.78% | 421.41K | xx.xx | |
Immofinanzderived | 23.750 | 23.800 | 23.400 | +0.21% | 206.76K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.820 | 31.100 | 30.760 | -0.13% | 198.23K | xx.xx | |
28.550 | 28.850 | 28.350 | -0.87% | 177.09K | xx.xx | ||
Verbund AG Kat. Aderived | 73.800 | 75.650 | 73.100 | -0.07% | 148.13K | xx.xx | |
Andritz AGderived | 52.250 | 52.750 | 52.100 | +0.87% | 128.85K | xx.xx | |
Uniqa Insurance AGderived | 8.220 | 8.290 | 8.190 | -0.24% | 118.32K | xx.xx | |
57.050 | 57.850 | 56.950 | -0.17% | 99.93K | xx.xx | ||
Voestalpinederived | 25.640 | 25.860 | 25.560 | -0.23% | 79.88K | xx.xx | |
20.22 | 20.40 | 19.64 | +1.10% | 75.18K | xx.xx | ||
Telekom Austriaderived | 8.160 | 8.210 | 8.050 | +0.74% | 70.6K | xx.xx | |
Oesterr. Post AGderived | 29.950 | 30.100 | 29.750 | -0.50% | 36.38K | xx.xx | |
30.65 | 31.20 | 30.40 | +0.66% | 29.56K | xx.xx | ||
6.280 | 6.340 | 6.250 | -0.16% | 25.08K | xx.xx | ||
21.050 | 21.300 | 20.950 | +0.72% | 23.7K | xx.xx | ||
Schoeller-Bleckmann AGderived | 42.350 | 43.150 | 42.100 | -0.59% | 23.63K | xx.xx | |
29.450 | 29.750 | 29.350 | +0.34% | 21.36K | xx.xx | ||
14.520 | 14.560 | 14.200 | +2.83% | 19.84K | xx.xx | ||
3.50 | 3.57 | 3.48 | -0.57% | 17.56K | xx.xx | ||
3.55 | 3.55 | 3.45 | -0.56% | 17.35K | xx.xx | ||
11.600 | 11.680 | 11.320 | +1.75% | 14.6K | xx.xx | ||
39.550 | 40.000 | 39.550 | 0.00% | 10.96K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 8.68K | xx.xx | ||
145.000 | 145.800 | 143.200 | +0.55% | 7.38K | xx.xx | ||
8.30 | 8.30 | 8.08 | 0.00% | 6.85K | xx.xx | ||
13.45 | 13.50 | 13.35 | -0.37% | 6.85K | xx.xx | ||
5.960 | 6.080 | 5.960 | -0.33% | 5.88K | xx.xx | ||
0.780 | 0.780 | 0.778 | +0.26% | 5.54K | xx.xx | ||
17.50 | 17.70 | 17.40 | -1.69% | 4.92K | xx.xx | ||
16.70 | 17.05 | 16.20 | 0.00% | 4.24K | xx.xx | ||
112.00 | 113.40 | 111.40 | +0.72% | 3.8K | xx.xx | ||
17.25 | 17.30 | 17.15 | +0.29% | 3.11K | xx.xx | ||
19.600 | 19.600 | 19.100 | +2.62% | 3.09K | xx.xx | ||
6.20 | 6.25 | 6.15 | -1.59% | 2.86K | xx.xx | ||
33.41 | 33.78 | 32.84 | +2.90% | 2.33K | xx.xx | ||
29.30 | 30.00 | 29.30 | -1.68% | 2.06K | xx.xx | ||
41.900 | 43.500 | 41.800 | -3.01% | 1.97K | xx.xx | ||
26.60 | 27.00 | 26.50 | 0.00% | 1.78K | xx.xx | ||
52.00 | 52.00 | 52.00 | 0.00% | 1.5K | xx.xx | ||
50.000 | 50.600 | 49.800 | +0.40% | 407 | xx.xx | ||
26.400 | 26.500 | 26.400 | -0.38% | 352 | xx.xx | ||
16.400 | 16.400 | 16.400 | 0.00% | 250 | xx.xx | ||
42.20 | 42.20 | 42.20 | 0.00% | 180 | xx.xx | ||
23.60 | 23.60 | 23.60 | -1.67% | 100 | xx.xx | ||
179.00 | 179.00 | 179.00 | +0.56% | 46 | xx.xx | ||
72.000 | 72.000 | 72.000 | +1.41% | 40 | xx.xx | ||
78.00 | 78.00 | 78.00 | 0.00% | 15 | xx.xx |