Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,875.72 | 12,923.25 | 12,789.65 | +82.43 | +0.64% | 03:24:00 | ||
SSE 380 | 5,447.67 | 5,452.25 | 5,413.10 | +30.08 | +0.56% | 03:40:43 | ||
Shanghai | 3,168.49 | 3,174.21 | 3,155.99 | +14.47 | +0.46% | 03:40:42 | ||
HS CHINA 50 | 7,076.32 | 7,110.53 | 7,061.33 | +18.47 | +0.26% | 03:25:42 | ||
HS Cait | 4,785.25 | 4,800.37 | 4,775.18 | +18.58 | +0.39% | 03:25:42 | ||
CSI 300 | 3,692.95 | 3,703.03 | 3,682.06 | +14.98 | +0.41% | 03:40:22 | ||
CES120 | 5,703.54 | 5,724.59 | 5,688.38 | +26.27 | +0.46% | 03:40:43 | ||
Shanghai SE 50 | 2,533.58 | 2,544.52 | 2,529.92 | +9.41 | +0.37% | 03:40:42 | ||
SSE New Comp | 2,677.43 | 2,682.27 | 2,666.87 | +12.21 | +0.46% | 03:40:42 | ||
SSE Health Care | 5,848.52 | 5,866.52 | 5,833.02 | -6.66 | -0.11% | 03:40:42 | ||
SSE Emerging Industries | 5,713.13 | 5,727.18 | 5,674.51 | +21.66 | +0.38% | 03:40:42 | ||
SSE Select Consumption Industries TR | 9,066.58 | 9,066.58 | 9,066.58 | +0.00 | +0.00% | 17/05 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,486.56 | 3,493.80 | 3,474.05 | +18.56 | +0.54% | 03:25:42 | ||
HS Stock Connect China Enterprises | 3,361.47 | 3,372.10 | 3,352.15 | +18.14 | +0.54% | 03:25:46 | ||
HS Stock Connect China 80 | 3,857.84 | 3,873.46 | 3,849.78 | +17.54 | +0.46% | 03:25:42 | ||
HS China New Economy | 4,343.77 | 4,343.77 | 4,343.77 | +0.00 | +0.00% | 19/05 | ||
HS Stock Connect China A 300 | 3,412.79 | 3,420.10 | 3,400.13 | +15.82 | +0.47% | 03:25:46 | ||
HS China A Top 100 | 8,370.03 | 8,409.28 | 8,355.97 | +20.93 | +0.25% | 03:25:42 | ||
HS China A Pharmaceuticals | 2,651.38 | 2,657.60 | 2,638.06 | +5.53 | +0.21% | 03:25:42 | ||
HS Stock Connect Biotech 50 | 3,394.39 | 3,406.61 | 3,372.39 | +12.39 | +0.37% | 03:25:46 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,372.30 | 6,374.56 | 6,310.17 | +52.44 | +0.83% | 03:25:42 | ||
HS China A | 1,992.50 | 1,994.45 | 1,983.57 | +10.47 | +0.53% | 03:25:46 | ||
HS China A Value Select | 4,344.82 | 4,354.17 | 4,334.31 | +12.60 | +0.29% | 03:25:42 | ||
HS China A Dividend Yield Select | 4,343.05 | 4,352.84 | 4,332.33 | +13.45 | +0.31% | 03:25:42 | ||
HS Stock Connect China Value Select | 4,219.15 | 4,228.99 | 4,207.31 | +19.83 | +0.47% | 03:25:42 | ||
HS China A Momentum Select | 4,298.69 | 4,306.05 | 4,285.92 | +17.48 | +0.41% | 03:25:42 | ||
HS China A Quality Select | 3,538.54 | 3,541.53 | 3,524.63 | +15.18 | +0.43% | 03:25:42 | ||
HS China A Low Size Select | 2,986.73 | 2,989.81 | 2,973.17 | +14.83 | +0.50% | 03:25:42 | ||
HS China A Value Comprehensive | 3,966.35 | 3,973.91 | 3,954.93 | +12.96 | +0.33% | 03:25:42 | ||
HS China A Low Volatility Select | 4,435.93 | 4,446.85 | 4,426.45 | +14.87 | +0.34% | 03:25:42 | ||
HS China A Momentum Comprehensive | 4,100.90 | 4,107.97 | 4,087.92 | +16.58 | +0.41% | 03:25:22 | ||
HS China A Low Size Comprehensive | 3,008.58 | 3,012.82 | 2,994.62 | +14.34 | +0.48% | 03:25:46 | ||
HS China A Quality Comprehensive | 3,410.62 | 3,413.81 | 3,396.67 | +14.75 | +0.43% | 03:25:42 | ||
Cni 50 | 5,979.57 | 5,992.99 | 5,962.31 | +27.69 | +0.47% | 03:25:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review