Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.00 | 1.99 | 2.02 | 1.98 | +0.50% | 87M | 2.00+0.50% | 08:00:00 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10.39 | 10.09 | 10.44 | 10.15 | +2.97% | 62.66M | 10.39+2.97% | 08:00:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.07 | 4.94 | 5.08 | 4.96 | +2.63% | 58.55M | 5.07+2.63% | 08:00:00 | |
600420 Shanghai Shyndec Pharmaceutical Co Ltd | 11.70 | 10.88 | 11.84 | 10.88 | +7.54% | 48.28M | 11.70+7.54% | 08:00:00 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.46 | 2.44 | 2.48 | 2.43 | +0.82% | 47.57M | 2.46+0.82% | 08:00:00 |
Name | Price |
---|---|
600763 Top Choice Medical Investment | 66.87+6.08+10.00% |
600216 Zhejiang Medicine | 10.79+0.82+8.22% |
600420 Shanghai Shyndec Pharm | 11.70+0.82+7.54% |
600587 Shinva Medical Instrument | 23.60+1.32+5.92% |
600062 China Resources D-C Pharm | 23.02+1.25+5.74% |
Name | Price |
---|---|
600518 Kangmei Pharm | 2.00+0.01+0.50% |
600252 Guangxi Wuzhou Zhongheng | 2.46+0.02+0.82% |
600329 Tianjin Zhongxin Pharm | 35.29+0.30+0.86% |
600079 Humanwell Healthcare | 20.44+0.19+0.94% |
601607 Shanghai Pharm | 18.09+0.17+0.95% |