Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,407.83 | 9,441.49 | 9,371.02 | -7.15 | -0.08% | 05:40:03 | ||
SZSE 1000 | 4,518.67 | 4,534.41 | 4,497.12 | -3.34 | -0.07% | 05:40:33 | ||
SZSE 1000 Value | 1,916.39 | 1,925.15 | 1,913.12 | -3.91 | -0.20% | 05:40:33 | ||
SZSE 500 Low Volatility | 1,795.35 | 1,804.41 | 1,786.83 | -0.42 | -0.02% | 05:40:15 | ||
SZSE 700 | 5,863.89 | 5,883.59 | 5,811.17 | +0.61 | +0.01% | 05:40:30 | ||
SZSE 700 Value | 2,335.01 | 2,348.87 | 2,327.88 | -6.03 | -0.26% | 05:40:27 | ||
SZSE A Share | 1,810.80 | 1,818.20 | 1,803.09 | -2.93 | -0.16% | 05:40:27 | ||
SZSE A Share Sub | 12,221.05 | 12,264.78 | 12,173.23 | -0.14 | -0.00% | 05:40:06 | ||
SZSE Composite | 1,731.35 | 1,738.42 | 1,723.98 | -2.79 | -0.16% | 05:40:24 | ||
SME-Chinext 400 | 1,678.03 | 1,682.56 | 1,662.72 | +2.27 | +0.14% | 05:40:12 | ||
SME-Chinext 500 | 1,557.09 | 1,560.92 | 1,546.73 | +2.55 | +0.16% | 05:40:15 | ||
SZSE Component Equal Weighted | 3,291.09 | 3,305.15 | 3,277.26 | -3.86 | -0.12% | 05:39:57 | ||
SZSE New | 8,143.73 | 8,178.24 | 8,110.29 | -12.23 | -0.15% | 05:40:12 | ||
SME-Chinext Value | 1,915.81 | 1,923.44 | 1,908.79 | -2.24 | -0.12% | 05:40:21 | ||
SZSE SME Composite | 9,900.89 | 9,932.41 | 9,839.10 | +6.10 | +0.06% | 05:40:15 | ||
SZSE SME 300 Price | 1,162.48 | 1,164.89 | 1,154.33 | +1.25 | +0.11% | 05:40:24 | ||
SZSE SME Prime Market | 6,327.24 | 6,341.35 | 6,282.52 | +6.06 | +0.10% | 05:40:09 | ||
CSI All Share TR | 5,590.096 | 5,590.096 | 5,590.096 | +0.000 | +0.00% | 29/05 | ||
HS China A | 1,936.80 | 1,944.83 | 1,930.68 | -1.68 | -0.09% | 04:30:14 | ||
HS China A Other Financials | 2,331.27 | 2,346.40 | 2,328.31 | -12.24 | -0.52% | 04:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review