Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,405.48 | 4,416.07 | 4,373.27 | -14.75 | -0.33% | 05:01:42 | ||
SZSE 1000 Value | 1,871.85 | 1,884.20 | 1,868.58 | -16.44 | -0.87% | 05:01:42 | ||
SZSE 700 | 5,647.51 | 5,668.52 | 5,553.63 | +15.65 | +0.28% | 05:01:39 | ||
SZSE 700 Value | 2,245.84 | 2,259.23 | 2,232.06 | -18.02 | -0.80% | 05:01:36 | ||
SZSE GDP 100 | 9,336.94 | 9,441.91 | 9,334.26 | -125.53 | -1.33% | 05:01:33 | ||
SZSE Manufacturing | 2,168.51 | 2,174.30 | 2,148.62 | -6.54 | -0.30% | 05:00:48 | ||
SZSE Materials | 2,459.19 | 2,468.78 | 2,449.45 | -28.86 | -1.16% | 05:01:51 | ||
SZSE A Share | 1,750.69 | 1,755.69 | 1,734.27 | -5.68 | -0.32% | 05:01:36 | ||
SZSE Composite | 1,673.86 | 1,678.64 | 1,658.22 | -5.45 | -0.33% | 05:01:33 | ||
SZSE Component Equal Weighted | 3,210.04 | 3,219.20 | 3,177.69 | -2.23 | -0.07% | 05:01:06 | ||
SZSE New | 7,880.62 | 7,902.82 | 7,815.90 | -31.95 | -0.40% | 05:01:21 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS China A Utilities | 3,806.67 | 3,890.66 | 3,805.21 | -70.41 | -1.82% | 04:30:14 | ||
HS China A | 1,891.96 | 1,899.43 | 1,886.99 | -14.62 | -0.77% | 04:30:14 | ||
HS China A Value Comprehensive | 3,780.99 | 3,813.09 | 3,777.04 | -43.02 | -1.12% | 04:30:14 | ||
HS China A Momentum Comprehensive | 3,935.56 | 3,960.22 | 3,925.70 | -36.63 | -0.92% | 05:01:42 | ||
HS China A Low Size Comprehensive | 2,837.66 | 2,844.66 | 2,824.56 | -12.98 | -0.46% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,245.57 | 3,260.53 | 3,236.68 | -25.76 | -0.79% | 04:30:14 | ||
SZSE 500 Materials | 851.08 | 854.63 | 848.47 | -10.81 | -1.25% | 05:01:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review