Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,588.75 | 3,600.60 | 3,567.87 | +8.82 | +0.25% | 08:59:52 | ||
SZSE Component | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 08:44:57 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 08:44:27 | ||
SZSE 1000 Value | 1,896.03 | 1,910.46 | 1,884.08 | -7.19 | -0.38% | 08:44:27 | ||
SZSE 700 | 5,809.00 | 5,881.65 | 5,763.22 | -77.46 | -1.32% | 08:44:24 | ||
SZSE 700 Value | 2,302.24 | 2,325.25 | 2,284.88 | -23.15 | -1.00% | 08:44:21 | ||
SZFI 200 | 6,282.63 | 6,326.25 | 6,243.87 | -25.79 | -0.41% | 08:44:54 | ||
SZSE Manufacturing | 2,226.15 | 2,244.43 | 2,210.09 | -7.66 | -0.34% | 08:44:33 | ||
SZSE Materials | 2,511.66 | 2,539.66 | 2,490.17 | -40.21 | -1.58% | 08:44:36 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 08:44:21 | ||
SZSE A Share Sub | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 08:44:00 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 08:44:18 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 08:44:51 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 08:44:06 | ||
SZSE Upstream Industry | 4,132.21 | 4,189.08 | 4,092.56 | -83.91 | -1.99% | 08:44:57 | ||
SZSE Responsibility Price | 1,477.59 | 1,486.64 | 1,469.02 | +2.35 | +0.16% | 08:44:18 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 08:40:02 | ||
HS China A Power Grid Equipment | 6,018.84 | 6,043.43 | 5,961.01 | +15.68 | +0.26% | 08:40:00 | ||
SZSE 500 Materials | 869.19 | 878.23 | 861.66 | -13.57 | -1.54% | 08:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review