Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3382 | Tokyo | JPY | Delayed | |
SVNDY | OTC Markets | USD | Delayed | |
SVNDF | OTC Markets | USD | Delayed | |
3382 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,199.50 | 38,754.00 | 38,144.50 | -597.00 | -1.54% | 07:00:00 | ||
S&P Global 100 | 3,645.16 | 3,645.19 | 3,609.57 | +86.62 | +2.43% | 06/05 | ||
TOPIX | 2,706.43 | 2,740.15 | 2,706.43 | -39.79 | -1.45% | 07:00:29 | ||
Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 02/05 | ||
JPX-Nikkei 400 | 24,599.17 | 24,940.46 | 24,598.58 | -399.63 | -1.60% | 07:00:29 | ||
TR Japan 50 | 174.16 | 174.89 | 172.99 | -0.03 | -0.02% | 02/05 | ||
DJ Asian Titans 50 USD | 222.16 | 224.81 | 222.04 | -2.94 | -1.31% | 11:28:00 | ||
DJ Retail Titans 30 | 1,070.15 | 1,072.74 | 1,068.80 | -2.95 | -0.28% | 11:28:00 | ||
DJ Sector Titans Composite | 655.23 | 655.57 | 654.54 | -0.89 | -0.14% | 11:28:00 | ||
TOPIX Retail Trade | 1,727.51 | 1,749.66 | 1,728.18 | -24.47 | -1.40% | 07:00:29 | ||
Topix 100 | 1,859.70 | 1,887.78 | 1,859.71 | -33.93 | -1.79% | 07:00:29 | ||
Topix 1000 | 2,561.30 | 2,593.76 | 2,561.47 | -38.35 | -1.48% | 07:00:29 | ||
Topix 500 | 2,116.45 | 2,144.47 | 2,116.51 | -33.23 | -1.55% | 07:00:29 | ||
Topix Core 30 | 1,413.89 | 1,435.11 | 1,411.92 | -26.67 | -1.85% | 07:00:29 | ||
TSE TOPIX17 Retail Stock Price | 300.10 | 303.95 | 300.22 | -4.25 | -1.40% | 07:00:29 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
JPX Prime 150 | 1,178.25 | 1,197.01 | 1,178.20 | -21.28 | -1.77% | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review