Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.50 | 168.10 | 169.20 | 168.10 | +0.24% | 61.65M | 168.50+0.24% | 03:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,571.00 | 1,551.00 | 1,582.00 | 1,565.00 | +1.29% | 36.44M | 1,571.00+1.29% | 03:30:00 | |
7203 Toyota Motor Corp | 3,580.00 | 3,579.00 | 3,595.00 | 3,473.00 | +0.03% | 26.53M | 3,580.00+0.03% | 03:30:00 | |
8591 Orix T | 3,488.00 | 3,223.00 | 3,520.00 | 3,400.00 | +8.22% | 7.93M | 3,488.00+8.22% | 03:30:00 | |
8058 Mitsubishi Corp. | 3,361.00 | 3,321.00 | 3,362.00 | 3,317.00 | +1.20% | 7.58M | 3,361.00+1.20% | 03:30:00 |
Name | Price |
---|---|
8591 Orix T | 3,488.00+265.0+8.22% |
7974 Nintendo | 7,546.00+209.0+2.85% |
6702 Fujitsu | 2,378.00+48.0+2.06% |
6752 Panasonic | 1,401.00+32.0+2.34% |
8031 Mitsui | 7,804.00+164.0+2.15% |
Name | Price |
---|---|
9984 SoftBank Group Corp. | 7,804.00-137.0-1.73% |
8035 Tokyo Electron | 35,840.00-440.0-1.21% |
4568 Daiichi Sankyo | 5,245.00-44.0-0.83% |
4503 Astellas Pharma Inc. | 1,536.50-8.0-0.52% |
9983 Fast Retailing | 40,990.00-170.0-0.41% |