| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,027.50 | 2,051.00 | 2,048.50 | 2,026.00 | -1.15% | 5.13M | 2,027.50-1.15% | 02/05 | |
9831 Yamada Holdings Co Ltd | 448.40 | 449.20 | 450.70 | 447.00 | -0.18% | 4.26M | 448.40-0.18% | 02/05 | |
3086 J.Front Retailing Co., Ltd. | 1,422.50 | 1,372.00 | 1,433.00 | 1,370.00 | +3.68% | 3.5M | 1,422.50+3.68% | 02/05 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,239.50 | 2,199.00 | 2,241.50 | 2,176.50 | +1.84% | 2.92M | 2,239.50+1.84% | 02/05 | |
3064 MonotaRO | 1,832.50 | 1,832.50 | 1,842.50 | 1,793.00 | 0.00% | 2.32M | 1,832.500.00% | 02/05 |
| Name | Price |
|---|---|
8214 Aoki Holdings Inc | 1,244.00+137.0+12.38% |
2722 I K | 415.00+25.0+6.41% |
3186 Nextage Co Ltd | 2,845.00+124.0+4.56% |
3053 Pepper Food | 126.00+5.0+4.13% |
2735 Watts Co Ltd | 701.00+25.0+3.70% |
| Name | Price |
|---|---|
3093 Treasure Factory | 1,583.00-51.0-3.12% |
3067 Tokyo Ichiban Foods | 517.00-16.0-3.00% |
7463 Advan Co Ltd | 1,049.00-30.0-2.78% |
8174 Nippon Gas Co Ltd | 2,422.00-56.5-2.28% |
3135 Marketenterprise | 710.00-16.0-2.20% |