Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,140.0 | 3,155.0 | 3,098.0 | -5.0 | -0.16% | 379.20K | 07:00:29 | ||
Adastria Holdings | 3,570.0 | 3,570.0 | 3,505.0 | +55.0 | +1.56% | 182.70K | 07:00:29 | ||
Advan Co Ltd | 1,027.0 | 1,033.0 | 1,022.0 | -3.0 | -0.29% | 20.60K | 07:00:29 | ||
Aeon | 3,304.0 | 3,316.0 | 3,282.0 | +13.0 | +0.40% | 794.60K | 07:00:29 | ||
Aeon Hokkaido Corp | 944.0 | 949.0 | 942.0 | -2.0 | -0.21% | 50.70K | 07:00:29 | ||
Aigan Co Ltd | 185.0 | 185.0 | 182.0 | +3.0 | +1.65% | 20.50K | 07:00:29 | ||
Ain Pharmaciez Inc | 5,930.0 | 5,930.0 | 5,825.0 | +61.0 | +1.04% | 151.20K | 07:00:29 | ||
Albis Co Ltd | 2,588.0 | 2,604.0 | 2,581.0 | -10.0 | -0.38% | 1.40K | 07:00:29 | ||
Alleanza Holdings | 1,089.0 | 1,089.0 | 1,080.0 | +4.0 | +0.37% | 13.90K | 07:00:29 | ||
Alpen Co Ltd | 2,003.0 | 2,021.0 | 1,997.0 | -1.0 | -0.05% | 138.40K | 07:00:29 | ||
Amiyaki Tei Co Ltd | 5,840.0 | 5,860.0 | 5,750.0 | +20.0 | +0.34% | 14.90K | 07:00:29 | ||
Aoki Holdings Inc | 1,289.0 | 1,299.0 | 1,260.0 | +19.0 | +1.50% | 169.40K | 07:00:29 | ||
Aoyama Trading | 1,532.0 | 1,543.0 | 1,524.0 | -12.0 | -0.78% | 324.20K | 07:00:29 | ||
AP Company Co Ltd | 931.0 | 935.0 | 927.0 | -1.0 | -0.11% | 9.50K | 07:00:29 | ||
Arcland Sakamoto | 1,864.0 | 1,864.0 | 1,839.0 | +20.0 | +1.08% | 147.10K | 07:00:29 | ||
Arcs Co Ltd | 2,885.0 | 2,894.0 | 2,838.0 | +24.0 | +0.84% | 37.90K | 07:00:29 | ||
Asahi Co Ltd | 1,383.0 | 1,390.0 | 1,371.0 | +8.0 | +0.58% | 37.30K | 07:00:29 | ||
Askul Corp | 2,316.0 | 2,343.0 | 2,280.0 | +5.0 | +0.22% | 649.60K | 07:00:29 | ||
Axial Retailing Inc | 989.0 | 996.0 | 983.0 | -4.0 | -0.40% | 88.10K | 07:00:29 | ||
Baroque Japan | 778.0 | 781.0 | 775.0 | +3.0 | +0.39% | 56.90K | 07:00:29 | ||
Beenos | 2,150.0 | 2,187.0 | 2,115.0 | -10.0 | -0.46% | 88.50K | 07:00:29 | ||
Belc Co Ltd | 7,490.0 | 7,490.0 | 7,360.0 | +80.0 | +1.08% | 13.50K | 07:00:29 | ||
Belluna Co Ltd | 688.0 | 700.0 | 682.0 | +13.0 | +1.93% | 421.70K | 07:00:29 | ||
BIC Camera Inc | 1,489.0 | 1,500.0 | 1,471.0 | +4.0 | +0.27% | 290.80K | 07:00:29 | ||
Bookoff | 1,624.0 | 1,641.0 | 1,608.0 | -23.0 | -1.40% | 112.80K | 07:00:29 | ||
Bronco Billy Co Ltd | 4,020.0 | 4,035.0 | 3,890.0 | +100.0 | +2.55% | 108.60K | 07:00:29 | ||
Can Do Co Ltd | 2,862.0 | 2,863.0 | 2,814.0 | +44.0 | +1.56% | 11.70K | 07:00:29 | ||
Cawachi Ltd | 2,822.0 | 2,837.0 | 2,780.0 | +37.0 | +1.33% | 57.30K | 07:00:29 | ||
Chikaranomoto | 1,496.0 | 1,519.0 | 1,456.0 | +29.0 | +1.98% | 303.70K | 07:00:29 | ||
Chimney Co Ltd | 1,309.0 | 1,314.0 | 1,294.0 | +17.0 | +1.32% | 17.50K | 07:00:29 | ||
Chiyoda Co Ltd | 902.0 | 905.0 | 888.0 | +12.0 | +1.35% | 22.80K | 07:00:29 | ||
Colowide Co Ltd | 1,993.5 | 2,020.0 | 1,983.5 | +3.5 | +0.18% | 210.30K | 07:00:29 | ||
Cosmos Pharmaceutical Corp | 14,110.0 | 14,175.0 | 13,990.0 | +15.0 | +0.11% | 274.90K | 07:00:29 | ||
Create Restaurants | 1,086.0 | 1,091.0 | 1,072.0 | +6.0 | +0.56% | 252.10K | 07:00:29 | ||
Create SD Holdings | 3,415.0 | 3,430.0 | 3,355.0 | +75.0 | +2.25% | 196.80K | 07:00:29 | ||
CVS Bay Area Inc | 582.0 | 582.0 | 572.0 | +6.0 | +1.04% | 12.40K | 07:00:29 | ||
Daikokutenbussan | 8,400.0 | 8,450.0 | 8,270.0 | +40.0 | +0.48% | 41.90K | 07:00:29 | ||
Daisyo Corp | 1,220.0 | 1,220.0 | 1,200.0 | +15.0 | +1.24% | 21.30K | 07:00:29 | ||
DCM Holdings Co Ltd | 1,432.0 | 1,440.0 | 1,411.0 | +2.0 | +0.14% | 169.90K | 07:00:29 | ||
DD Holdings | 1,268.0 | 1,296.0 | 1,250.0 | +25.0 | +2.01% | 145.80K | 07:00:29 | ||
Doutor Nichires Holdings | 2,102.0 | 2,105.0 | 2,080.0 | +13.0 | +0.62% | 125.80K | 07:00:29 | ||
Eco’s Co Ltd | 2,352.0 | 2,363.0 | 2,340.0 | -1.0 | -0.04% | 2.70K | 07:00:29 | ||
Edion Corp | 1,560.0 | 1,570.0 | 1,550.0 | 0.0 | 0.00% | 203.50K | 07:00:29 | ||
Eternal Hospitality | 3,975.0 | 4,025.0 | 3,865.0 | +85.0 | +2.19% | 105.20K | 07:00:29 | ||
Fast Retailing | 41,010.0 | 41,130.0 | 40,620.0 | -370.0 | -0.89% | 791.70K | 07:00:29 | ||
Felissimo Corp | 905.0 | 905.0 | 902.0 | 0.0 | 0.00% | 3.70K | 07:00:29 | ||
Food Life Companies | 3,032.0 | 3,054.0 | 3,017.0 | -36.0 | -1.17% | 1.13M | 07:00:29 | ||
Fuji Co Ltd | 1,912.0 | 1,915.0 | 1,894.0 | -1.0 | -0.05% | 62.50K | 07:00:29 | ||
Fuji Miyagi | 1,857.0 | 1,860.0 | 1,828.0 | +7.0 | +0.38% | 15.60K | 07:00:29 | ||
Fujio Food System | 1,447.0 | 1,454.0 | 1,429.0 | +8.0 | +0.56% | 74.70K | 07:00:29 | ||
G-7 Holdings | 1,484.0 | 1,485.0 | 1,431.0 | +19.0 | +1.30% | 50.80K | 07:00:29 | ||
Genki Sushi Co Ltd | 3,345.0 | 3,405.0 | 3,270.0 | +30.0 | +0.90% | 71.90K | 07:00:29 | ||
Genky Drugstores | 5,710.0 | 5,750.0 | 5,610.0 | +50.0 | +0.88% | 27.00K | 07:00:29 | ||
Geo Holdings Corp | 1,822.0 | 1,835.0 | 1,737.0 | +79.0 | +4.53% | 352.10K | 07:00:29 | ||
GFoot Co Ltd | 284.0 | 285.0 | 284.0 | -1.0 | -0.35% | 8.70K | 07:00:29 | ||
Gift | 2,816.0 | 2,840.0 | 2,702.0 | +103.0 | +3.80% | 151.90K | 07:00:29 | ||
Golf Digest Online | 518.0 | 520.0 | 509.0 | +6.0 | +1.17% | 60.00K | 07:00:29 | ||
Gourmet Kineya | 1,085.0 | 1,087.0 | 1,077.0 | +6.0 | +0.56% | 21.50K | 07:00:29 | ||
H2O Retailing Corp | 2,032.0 | 2,042.0 | 1,903.0 | +93.0 | +4.80% | 947.30K | 07:00:29 | ||
Halows | 4,225.0 | 4,245.0 | 4,150.0 | +40.0 | +0.96% | 7.50K | 07:00:29 | ||
Hamee | 1,242.0 | 1,270.0 | 1,237.0 | -28.0 | -2.20% | 42.40K | 07:00:29 | ||
Hard Offoration | 1,924.0 | 1,935.0 | 1,879.0 | +27.0 | +1.42% | 49.70K | 07:00:29 | ||
Haruyama Trading | 592.0 | 592.0 | 585.0 | +5.0 | +0.85% | 6.20K | 07:00:29 | ||
Hasegawa Co Ltd | 341.0 | 342.0 | 340.0 | 0.0 | 0.00% | 7.20K | 07:00:29 | ||
Heiwado Co Ltd | 2,330.0 | 2,340.0 | 2,296.0 | +19.0 | +0.82% | 62.20K | 07:00:29 | ||
Hiday Hidaka Corp | 2,861.0 | 2,861.0 | 2,788.0 | +44.0 | +1.56% | 69.60K | 07:00:29 | ||
Himaraya Co Ltd | 914.0 | 915.0 | 912.0 | 0.0 | 0.00% | 6.00K | 07:00:29 | ||
Hiramatsu Inc | 217.0 | 221.0 | 208.0 | +10.0 | +4.83% | 522.50K | 07:00:29 | ||
Honeys Co Ltd | 1,691.0 | 1,707.0 | 1,688.0 | -4.0 | -0.24% | 125.60K | 07:00:29 | ||
HotLand | 2,305.0 | 2,310.0 | 2,190.0 | +88.0 | +3.97% | 131.20K | 07:00:29 | ||
House of Rose | 1,592.0 | 1,593.0 | 1,590.0 | 0.0 | 0.00% | 1.40K | 07:00:29 | ||
Hub | 822.0 | 823.0 | 799.0 | +22.0 | +2.75% | 68.60K | 07:00:29 | ||
Hurxley Corp | 784.0 | 785.0 | 764.0 | +7.0 | +0.90% | 86.10K | 07:00:29 | ||
I K | 430.0 | 433.0 | 427.0 | +3.0 | +0.70% | 20.40K | 07:00:29 | ||
Ichibanya Co Ltd | 1,098.0 | 1,108.0 | 1,085.0 | +12.0 | +1.10% | 187.30K | 07:00:29 | ||
Ikka Holdings Co | 689.0 | 692.0 | 685.0 | -4.0 | -0.58% | 9.10K | 07:00:29 | ||
Inageya Co Ltd | 1,235.0 | 1,250.0 | 1,225.0 | +9.0 | +0.73% | 149.90K | 07:00:29 | ||
Isetan Mitsukoshi Holdings | 2,788.5 | 2,811.5 | 2,711.0 | +40.5 | +1.47% | 3.48M | 07:00:29 | ||
Izumi Co Ltd | 3,371.0 | 3,384.0 | 3,340.0 | +12.0 | +0.36% | 65.20K | 07:00:29 | ||
Izutsuya Co Ltd | 490.0 | 496.0 | 482.0 | +9.0 | +1.87% | 106.80K | 07:00:29 | ||
J.Front Retailing | 1,436.0 | 1,436.0 | 1,400.5 | +11.0 | +0.77% | 1.39M | 07:00:29 | ||
Japan Craft Holdings | 156.0 | 156.0 | 154.0 | +1.0 | +0.65% | 30.10K | 07:00:29 | ||
JIN Co Ltd | 3,555.0 | 3,595.0 | 3,505.0 | 0.0 | 0.00% | 113.80K | 07:00:29 | ||
JM Holdings | 2,668.0 | 2,703.0 | 2,641.0 | -9.0 | -0.34% | 23.30K | 07:00:29 | ||
Joshin Denki Co Ltd | 2,563.0 | 2,570.0 | 2,518.0 | +40.0 | +1.59% | 42.30K | 07:00:29 | ||
Joyful Honda Co Ltd | 2,130.0 | 2,138.0 | 2,101.0 | +1.0 | +0.05% | 219.50K | 07:00:29 | ||
K'S Holdings Corp | 1,471.5 | 1,478.5 | 1,450.5 | +6.5 | +0.44% | 949.50K | 07:00:29 | ||
Kansai Super Market | 2,095.0 | 2,120.0 | 1,987.0 | +150.0 | +7.71% | 117.40K | 07:00:29 | ||
Kappa Create Holdings | 1,639.0 | 1,641.0 | 1,622.0 | +9.0 | +0.55% | 44.90K | 07:00:29 | ||
Kichiri Co Ltd | 928.0 | 930.0 | 912.0 | +16.0 | +1.75% | 24.60K | 07:00:29 | ||
Kintetsu Department Store | 2,110.0 | 2,133.0 | 2,092.0 | -16.0 | -0.75% | 53.60K | 07:00:29 | ||
Kisoji Co Ltd | 2,485.0 | 2,490.0 | 2,460.0 | +19.0 | +0.77% | 34.80K | 07:00:29 | ||
Kohnan Shoji Co Ltd | 4,445.0 | 4,475.0 | 4,415.0 | -10.0 | -0.22% | 43.50K | 07:00:29 | ||
Kojima Co Ltd | 860.0 | 866.0 | 855.0 | +6.0 | +0.70% | 74.10K | 07:00:29 | ||
Komeri Co Ltd | 3,670.0 | 3,680.0 | 3,620.0 | +10.0 | +0.27% | 58.00K | 07:00:29 | ||
Konaka Co Ltd | 313.0 | 323.0 | 309.0 | -13.0 | -3.99% | 434.40K | 07:00:29 | ||
Kourakuen Corp | 1,255.0 | 1,258.0 | 1,212.0 | +40.0 | +3.29% | 43.40K | 07:00:29 | ||
KU Holdings Co Ltd | 1,191.0 | 1,193.0 | 1,161.0 | +30.0 | +2.58% | 107.80K | 07:00:29 | ||
Kura Corp | 4,980.0 | 5,020.0 | 4,880.0 | +125.0 | +2.57% | 240.00K | 07:00:29 | ||
Kushikatsu Tanaka | 1,650.0 | 1,655.0 | 1,636.0 | +9.0 | +0.55% | 26.40K | 07:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,117.0 | 3,162.0 | 3,015.0 | +118.0 | +3.93% | 1.85M | 07:00:29 | ||
Lawson Inc | 10,335.0 | 10,345.0 | 10,330.0 | -10.0 | -0.10% | 131.50K | 07:00:29 | ||
Life Corp | 3,935.0 | 3,965.0 | 3,885.0 | +40.0 | +1.03% | 62.60K | 07:00:29 | ||
Marche Corp | 254.0 | 258.0 | 246.0 | +4.0 | +1.60% | 49.90K | 07:00:29 | ||
Marketenterprise | 844.0 | 857.0 | 804.0 | +34.0 | +4.20% | 44.30K | 07:00:29 | ||
Marui Group | 2,330.0 | 2,333.0 | 2,290.0 | +13.5 | +0.58% | 598.70K | 07:00:29 | ||
Maruzen CHI Holdings | 332.0 | 332.0 | 330.0 | +2.0 | +0.61% | 25.30K | 07:00:29 | ||
MatsukiyoCocokara | 2,347.0 | 2,354.0 | 2,259.0 | +71.5 | +3.14% | 2.31M | 07:00:29 | ||
Matsuya Co Ltd | 971.0 | 976.0 | 961.0 | +7.0 | +0.73% | 134.30K | 07:00:29 | ||
Matsuya Foods | 5,200.0 | 5,220.0 | 5,170.0 | +20.0 | +0.39% | 15.60K | 07:00:29 | ||
Medical System Network | 638.0 | 645.0 | 622.0 | +12.0 | +1.92% | 29.00K | 07:00:29 | ||
Ministop Co Ltd | 1,553.0 | 1,555.0 | 1,548.0 | +4.0 | +0.26% | 34.90K | 07:00:29 | ||
Misawa Co Ltd | 618.0 | 620.0 | 615.0 | 0.0 | 0.00% | 4.00K | 07:00:29 | ||
Monogatari Corp | 3,690.0 | 3,720.0 | 3,630.0 | +70.0 | +1.93% | 286.30K | 07:00:29 | ||
MonotaRO | 1,640.5 | 1,697.5 | 1,634.0 | -14.0 | -0.85% | 3.01M | 07:00:29 | ||
Mr Max Corp | 646.0 | 646.0 | 636.0 | +5.0 | +0.78% | 32.50K | 07:00:29 | ||
Narumiya Intl | 1,283.0 | 1,290.0 | 1,272.0 | +12.0 | +0.94% | 4.10K | 07:00:29 | ||
Nextage Co Ltd | 2,888.0 | 2,904.0 | 2,836.0 | +51.0 | +1.80% | 438.10K | 07:00:29 | ||
Nihon Chouzai | 1,410.0 | 1,411.0 | 1,382.0 | +14.0 | +1.00% | 11.80K | 07:00:29 | ||
Nippon Gas Co Ltd | 2,447.5 | 2,475.5 | 2,439.0 | -7.5 | -0.31% | 122.70K | 07:00:29 | ||
Nishimatsuya Chain | 2,279.0 | 2,281.0 | 2,210.0 | +17.0 | +0.75% | 165.40K | 07:00:29 | ||
Nissan Tokyo Sales | 513.0 | 518.0 | 506.0 | +4.0 | +0.79% | 91.20K | 07:00:29 | ||
Nitori Holdings Co Ltd | 18,485.0 | 18,785.0 | 18,235.0 | -45.0 | -0.24% | 757.50K | 07:00:29 | ||
Nojima | 1,730.0 | 1,754.0 | 1,713.0 | 0.0 | 0.00% | 216.10K | 07:00:29 | ||
Ohsho Food Service | 8,150.0 | 8,150.0 | 7,880.0 | +170.0 | +2.13% | 64.60K | 07:00:29 | ||
Oisix | 1,288.0 | 1,289.0 | 1,249.0 | +6.0 | +0.47% | 270.80K | 07:00:29 | ||
Okuwa Co Ltd | 927.0 | 935.0 | 917.0 | +6.0 | +0.65% | 37.80K | 07:00:29 | ||
Olympic Group Corp | 510.0 | 510.0 | 507.0 | 0.0 | 0.00% | 5.50K | 07:00:29 | ||
Pal | 1,890.0 | 1,901.0 | 1,851.0 | +18.0 | +0.96% | 352.40K | 07:00:29 | ||
Pan Pacific Intl | 3,835.0 | 3,913.0 | 3,804.0 | -17.0 | -0.44% | 1.17M | 07:00:29 | ||
Paris Miki Holdings | 358.0 | 360.0 | 352.0 | +2.0 | +0.56% | 43.70K | 07:00:29 | ||
Pepper Food | 135.0 | 137.0 | 122.0 | +14.0 | +11.57% | 1.30M | 07:00:29 | ||
Pharmarise Holdings | 655.0 | 658.0 | 653.0 | +1.0 | +0.15% | 2.70K | 07:00:29 | ||
Plant Co Ltd | 1,748.0 | 1,772.0 | 1,744.0 | -13.0 | -0.74% | 17.50K | 07:00:29 | ||
Poplar Co Ltd | 243.0 | 247.0 | 230.0 | +11.0 | +4.74% | 135.50K | 07:00:29 | ||
Qol Co Ltd | 1,529.0 | 1,537.0 | 1,476.0 | +28.0 | +1.87% | 224.80K | 07:00:29 | ||
Retail Partners | 1,666.0 | 1,669.0 | 1,629.0 | +12.0 | +0.73% | 18.30K | 07:00:29 | ||
Right On Co Ltd | 384.0 | 386.0 | 378.0 | +6.0 | +1.59% | 51.80K | 07:00:29 | ||
Ringer Hut Co Ltd | 2,279.0 | 2,287.0 | 2,260.0 | +8.0 | +0.35% | 54.80K | 07:00:29 | ||
Royal Holdings | 2,600.0 | 2,602.0 | 2,558.0 | +38.0 | +1.48% | 227.30K | 07:00:29 | ||
Ryohin Keikaku Ltd | 2,370.5 | 2,389.0 | 2,347.5 | -12.5 | -0.52% | 1.91M | 07:00:29 | ||
Sac’s Bar Holdings | 793.0 | 802.0 | 780.0 | +7.0 | +0.89% | 35.80K | 07:00:29 | ||
Sagami Chain Co Ltd | 1,532.0 | 1,532.0 | 1,493.0 | +31.0 | +2.07% | 64.40K | 07:00:29 | ||
Saint Marc Holdings | 2,098.0 | 2,110.0 | 2,082.0 | +7.0 | +0.33% | 23.80K | 07:00:29 | ||
Saizeriya Co Ltd | 5,510.0 | 5,610.0 | 5,480.0 | -10.0 | -0.18% | 299.60K | 07:00:29 | ||
Sala Corp | 817.0 | 818.0 | 805.0 | +8.0 | +0.99% | 50.20K | 07:00:29 | ||
San-A Co | 4,720.0 | 4,735.0 | 4,665.0 | +40.0 | +0.85% | 42.20K | 07:00:29 | ||
Satudora Holdings | 881.0 | 881.0 | 863.0 | +15.0 | +1.73% | 69.20K | 07:00:29 | ||
Scroll Corp | 998.0 | 1,003.0 | 982.0 | +13.0 | +1.32% | 105.90K | 07:00:29 | ||
Senshukai Co Ltd | 314.0 | 317.0 | 313.0 | +1.0 | +0.32% | 53.50K | 07:00:29 | ||
Seven & i Holdings | 2,024.5 | 2,024.5 | 1,999.5 | +1.5 | +0.07% | 6.99M | 07:00:29 | ||
SFP Dining | 2,085.0 | 2,090.0 | 2,060.0 | +24.0 | +1.16% | 41.50K | 07:00:29 | ||
Shimamura Co Ltd | 7,518.0 | 7,572.0 | 7,424.0 | +25.0 | +0.33% | 336.80K | 07:00:29 | ||
Silver Life | 930.0 | 930.0 | 905.0 | +12.0 | +1.31% | 16.70K | 07:00:29 | ||
Skylark Co Ltd | 2,215.0 | 2,231.0 | 2,181.0 | +6.0 | +0.27% | 1.98M | 07:00:29 | ||
SRS Holdings | 1,172.0 | 1,175.0 | 1,156.0 | -4.0 | -0.34% | 79.20K | 07:00:29 | ||
Sugi Holdings Co Ltd | 2,438.0 | 2,448.5 | 2,402.5 | +21.0 | +0.87% | 399.90K | 07:00:29 | ||
Sundrug Co Ltd | 4,015.0 | 4,072.0 | 3,994.0 | -65.0 | -1.59% | 600.40K | 07:00:29 | ||
Syuppin | 1,295.0 | 1,305.0 | 1,274.0 | -35.0 | -2.63% | 207.30K | 07:00:29 | ||
Taka Q Co Ltd | 88.0 | 89.0 | 87.0 | -1.0 | -1.12% | 62.50K | 07:00:29 | ||
Takashimaya | 2,380.0 | 2,389.5 | 2,291.0 | +65.5 | +2.83% | 1.56M | 07:00:29 | ||
Tea Life | 1,402.0 | 1,407.0 | 1,400.0 | +1.0 | +0.07% | 4.20K | 07:00:29 | ||
Ten Allied Co Ltd | 295.0 | 295.0 | 291.0 | +1.0 | +0.34% | 54.90K | 07:00:29 | ||
Toell Co Ltd | 804.0 | 804.0 | 791.0 | +8.0 | +1.01% | 13.20K | 07:00:29 | ||
Tokyo Base | 302.0 | 305.0 | 298.0 | +2.0 | +0.67% | 298.80K | 07:00:29 | ||
Tokyo Ichiban Foods | 512.0 | 514.0 | 512.0 | -2.0 | -0.39% | 1.10K | 07:00:29 | ||
Top Culture Co Ltd | 153.0 | 155.0 | 153.0 | -3.0 | -1.92% | 8.80K | 07:00:29 | ||
Toridoll Corp | 3,741.0 | 3,759.0 | 3,660.0 | +68.0 | +1.85% | 435.50K | 07:00:29 | ||
Totenko Co Ltd | 915.0 | 915.0 | 903.0 | +15.0 | +1.67% | 1.90K | 07:00:29 | ||
Treasure Factory | 1,642.0 | 1,654.0 | 1,582.0 | +36.0 | +2.24% | 128.00K | 07:00:29 | ||
Tsuruha Holdings Inc | 9,627.0 | 9,651.0 | 9,538.0 | +37.0 | +0.39% | 159.70K | 07:00:29 | ||
United Arrows Ltd | 1,757.0 | 1,770.0 | 1,733.0 | +3.0 | +0.17% | 125.40K | 07:00:29 | ||
United Super Markets | 882.0 | 882.0 | 864.0 | +16.0 | +1.85% | 358.20K | 07:00:29 | ||
Uoriki Co Ltd | 2,364.0 | 2,377.0 | 2,360.0 | -4.0 | -0.17% | 6.20K | 07:00:29 | ||
Valor Co Ltd | 2,315.0 | 2,315.0 | 2,280.0 | +26.0 | +1.14% | 87.30K | 07:00:29 | ||
VIA | 123.0 | 125.0 | 120.0 | +2.0 | +1.65% | 122.00K | 07:00:29 | ||
VT Holdings | 497.0 | 499.0 | 495.0 | 0.0 | 0.00% | 232.90K | 07:00:29 | ||
Watahan & | 1,546.0 | 1,555.0 | 1,541.0 | -2.0 | -0.13% | 9.60K | 07:00:29 | ||
Watami Co Ltd | 912.0 | 914.0 | 899.0 | +14.0 | +1.56% | 58.90K | 07:00:29 | ||
Watts Co Ltd | 684.0 | 687.0 | 682.0 | -2.0 | -0.29% | 37.40K | 07:00:29 | ||
Welcia Holdings | 2,301.5 | 2,316.0 | 2,267.0 | +16.0 | +0.70% | 512.90K | 07:00:29 | ||
Willplus Holdings Co | 1,024.0 | 1,035.0 | 1,017.0 | -15.0 | -1.44% | 45.90K | 07:00:29 | ||
Xebio Co Ltd | 945.0 | 951.0 | 937.0 | +4.0 | +0.43% | 95.80K | 07:00:29 | ||
Yakuodo Co Ltd | 2,865.0 | 2,873.0 | 2,807.0 | +24.0 | +0.84% | 25.60K | 07:00:29 | ||
Yamada Holdings | 435.6 | 436.0 | 430.6 | +2.4 | +0.55% | 1.62M | 07:00:29 | ||
Yamaya Corp | 3,090.0 | 3,095.0 | 3,055.0 | +30.0 | +0.98% | 5.30K | 07:00:29 | ||
Yamazawa Co Ltd | 1,266.0 | 1,266.0 | 1,254.0 | +6.0 | +0.48% | 7.30K | 07:00:29 | ||
Yaoko Co Ltd | 8,592.0 | 8,599.0 | 8,443.0 | +172.0 | +2.04% | 40.50K | 07:00:29 | ||
Yondoshi Holdings | 1,871.0 | 1,879.0 | 1,862.0 | -3.0 | -0.16% | 36.10K | 07:00:29 | ||
Yoshinoya Holdings | 2,906.0 | 2,921.0 | 2,894.0 | +4.5 | +0.16% | 337.20K | 07:00:29 | ||
Yossix | 2,852.0 | 2,852.0 | 2,802.0 | +35.0 | +1.24% | 19.60K | 07:00:29 | ||
YU WA Creation Holdings | 145.0 | 145.0 | 143.0 | +2.0 | +1.40% | 40.10K | 07:00:29 | ||
Zensho Holdings Co Ltd | 6,572.0 | 6,577.0 | 6,272.0 | +285.0 | +4.53% | 909.90K | 07:00:29 | ||
ZOZO | 3,604.0 | 3,615.0 | 3,569.0 | +24.0 | +0.67% | 1.01M | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review