Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,240.00 | 1,327.50 | 1,303.50 | 1,234.00 | -6.59% | 100.42M | 1,240.00-6.59% | 06:34:44 | |
9432 Nippon Telegraph & Telephone Corp | 168.00 | 168.10 | 169.20 | 168.00 | -0.06% | 97.29M | 168.00-0.06% | 06:33:58 | |
7211 Mitsubishi Motors Corp. | 451.20 | 473.50 | 468.50 | 442.60 | -4.71% | 31.65M | 451.20-4.71% | 06:34:53 | |
6526 Socionext Inc | 4,552.00 | 4,700.00 | 4,703.00 | 4,530.00 | -3.15% | 22.62M | 4,552.00-3.15% | 06:18:45 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,171.00 | 2,194.50 | 2,195.50 | 2,080.50 | -1.07% | 18.84M | 2,171.00-1.07% | 06:02:08 |
Name | Price |
---|---|
9744 Meitec Corp | 3,275.00+311.0+10.49% |
7518 Net One Systems | 2,933.50+272.0+10.22% |
7951 Yamaha Corp. | 3,631.00+315.0+9.50% |
6645 Omron Cor | 6,055.00+410.0+7.26% |
3697 Shift | 14,865.00+775.0+5.50% |
Name | Price |
---|---|
6963 Rohm Ltd | 2,013.00-241.5-10.71% |
7011 Mitsubishi Heavy Industries | 1,240.00-87.5-6.59% |
3626 TIS | 3,186.00-224.0-6.57% |
7211 Mitsubishi Motors Corp. | 451.00-22.5-4.75% |
9759 NSD Co Ltd | 2,922.00-133.0-4.35% |