Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1658 | Hong Kong | HKD | Delayed | |
PSTVY | OTC Markets | USD | Delayed | |
3YB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 6,542.47 | 6,659.72 | 6,523.32 | -11.85 | -0.18% | 09:08:26 | ||
CSI Overseas Mainland Enterprises | 2,810.69 | 2,810.69 | 2,810.69 | +5.51 | +0.20% | 08:35:04 | ||
Hang Seng HFI | 13,377.33 | 13,641.47 | 13,352.52 | -36.65 | -0.27% | 09:08:32 | ||
HS CAHPI | 138.71 | 139.03 | 137.03 | -0.07 | -0.05% | 09:08:32 | ||
Hang Seng China AH A+H | 2,180.39 | 2,206.33 | 2,178.31 | -13.11 | -0.60% | 09:08:32 | ||
Hang Seng China AH H | 1,857.67 | 1,891.80 | 1,853.61 | -12.20 | -0.65% | 09:08:32 | ||
HS CHINA 50 | 6,760.19 | 6,845.83 | 6,748.16 | -11.56 | -0.17% | 09:08:32 | ||
Hang Seng M 100 | 5,261.75 | 5,352.04 | 5,245.75 | -7.58 | -0.14% | 09:08:32 | ||
Hang Seng Comp I | 2,761.83 | 2,806.50 | 2,754.57 | -6.77 | -0.24% | 09:08:32 | ||
Hang Seng Composite Industry Financials | 3,227.01 | 3,279.30 | 3,221.81 | -5.67 | -0.18% | 09:08:32 | ||
Hang Seng CLC | 1,690.85 | 1,718.00 | 1,686.17 | -0.82 | -0.05% | 09:08:32 | ||
CES120 | 5,433.85 | 5,498.42 | 5,424.32 | -10.00 | -0.18% | 09:29:58 | ||
MSCI EM | 1,062.42 | 1,063.35 | 1,052.60 | +10.46 | +0.99% | 13:27:00 | ||
HS Mainland Banks | 2,828.52 | 2,884.66 | 2,820.75 | -5.85 | -0.21% | 09:08:26 | ||
HS Composite LargeCap & MidCap | 2,906.22 | 2,953.04 | 2,898.52 | -5.47 | -0.19% | 09:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,219.56 | 8,367.17 | 8,202.38 | -38.39 | -0.46% | 09:08:32 | ||
HS Stock Connect Hong Kong | 2,759.06 | 2,804.76 | 2,752.17 | -9.10 | -0.33% | 09:08:32 | ||
HS China State-holding Enterprises | 2,568.13 | 2,615.52 | 2,563.78 | -27.22 | -1.05% | 09:08:32 | ||
HS Stock Connect China Enterprises | 3,217.38 | 3,259.73 | 3,212.19 | -11.59 | -0.36% | 09:08:32 | ||
HS SCHK Mainland China Banks | 2,574.77 | 2,625.27 | 2,567.31 | -5.87 | -0.23% | 09:08:32 | ||
HS Stock Connect China AH Smart | 4,617.59 | 4,702.56 | 4,607.54 | -26.46 | -0.57% | 09:08:32 | ||
HS Stock Connect China 80 | 3,720.47 | 3,764.63 | 3,715.61 | -14.44 | -0.39% | 09:08:32 | ||
HS China High Dividend Yield | 2,883.91 | 2,937.16 | 2,878.67 | -37.59 | -1.29% | 09:08:32 | ||
HS China Enterprises Smart | 9,397.86 | 9,566.24 | 9,370.17 | -17.02 | -0.18% | 09:08:32 | ||
HS Large-Mid Cap | 2,427.84 | 2,467.27 | 2,421.44 | -4.36 | -0.18% | 09:08:32 | ||
HS SCHK High Dividend Yield | 2,026.91 | 2,062.36 | 2,023.46 | -22.09 | -1.08% | 09:08:32 | ||
HS SCHK ML CN Companies | 2,751.28 | 2,800.21 | 2,743.87 | -11.60 | -0.42% | 09:08:32 | ||
HSCEI ESG | 1,854.50 | 1,887.59 | 1,849.59 | -4.13 | -0.22% | 09:08:26 | ||
HS SCHK Financials | 2,559.79 | 2,605.40 | 2,555.01 | -3.21 | -0.13% | 09:08:32 | ||
HS SCHK SOEs Quality | 2,769.35 | 2,821.25 | 2,764.15 | -25.31 | -0.91% | 09:08:32 | ||
HS SCHK Financials | 2,570.13 | 2,616.31 | 2,565.45 | -2.42 | -0.09% | 09:08:32 | ||
HS SCHK SOEs Select | 2,569.75 | 2,617.03 | 2,565.58 | -22.86 | -0.88% | 09:08:32 | ||
HS Stock Connect China Value Select | 4,101.86 | 4,152.20 | 4,096.35 | -20.96 | -0.51% | 09:08:32 | ||
HSCEI ESG Enhanced | 3,489.26 | 3,549.10 | 3,477.35 | -7.13 | -0.20% | 09:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,563.26 | 2,605.15 | 2,556.74 | -6.18 | -0.24% | 09:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2,943.18 | 3,000.87 | 2,939.42 | -44.33 | -1.48% | 09:08:32 | ||
HS Insurance Theme | 2,583.54 | 2,632.45 | 2,580.11 | -8.46 | -0.33% | 09:08:32 | ||
HS SCHK Banks & Insurance | 2,672.48 | 2,722.04 | 2,668.62 | -9.18 | -0.34% | 09:08:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review