Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 1,031.63 | 1,049.75 | 1,027.83 | -29.08 | -2.74% | 09:30:00 | ||
CSI Hong Kong Middle Cap Select | 2,066.81 | 2,090.32 | 2,061.22 | -36.01 | -1.71% | 09:30:00 | ||
HS CAHPI | 135.91 | 136.76 | 135.12 | +0.93 | +0.69% | 06:00:00 | ||
Hang Seng China AH A+H | 2,222.29 | 2,238.98 | 2,213.71 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng China AH H | 1,914.60 | 1,939.04 | 1,904.17 | 0.00 | 0% | 06:00:00 | ||
Hang Seng Comp I | 2,828.68 | 2,854.61 | 2,816.08 | 0.00 | 0% | 06:00:00 | ||
Hang Seng CMC | 3,709.02 | 3,762.94 | 3,698.92 | -0.00 | 0.00% | 06:00:00 | ||
HSCEI Dividend Point | 15.39 | 15.39 | 15.39 | +1.40 | +10.01% | 06:00:00 | ||
MSCI EM | 1,093.97 | 1,095.80 | 1,089.29 | -1.32 | -0.12% | 13:22:00 | ||
Hang Seng Composite Consumer Discretionary | 2,360.93 | 2,397.75 | 2,355.85 | 0.00 | 0% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 2,975.92 | 3,001.90 | 2,961.95 | -49.52 | -1.64% | 09:08:28 | ||
HS Automobile | 2,981.42 | 3,045.04 | 2,973.18 | -86.00 | -2.80% | 09:08:28 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,528.79 | 8,629.73 | 8,477.74 | -154.62 | -1.78% | 09:08:28 | ||
HS Stock Connect Hong Kong | 2,827.63 | 2,847.82 | 2,811.04 | -38.42 | -1.34% | 09:08:28 | ||
HS China State-holding Enterprises | 2,629.07 | 2,656.79 | 2,613.50 | -40.50 | -1.52% | 09:08:28 | ||
HS Stock Connect China AH Smart | 4,760.56 | 4,822.38 | 4,735.06 | -93.29 | -1.92% | 09:08:28 | ||
HS China High Dividend Yield | 2,937.46 | 2,980.51 | 2,922.26 | -55.88 | -1.87% | 09:08:28 | ||
HS Composite MidCap & SmallCap | 2,227.23 | 2,262.17 | 2,223.27 | -45.00 | -1.98% | 09:08:28 | ||
HS Large-Mid Cap | 2,486.81 | 2,508.92 | 2,475.27 | -41.89 | -1.66% | 09:08:28 | ||
HS China Enterprises Equal Weighted | 1,271.69 | 1,287.73 | 1,267.09 | -23.28 | -1.80% | 09:08:28 | ||
HS SCHK ML CN Companies | 2,813.49 | 2,840.22 | 2,794.00 | -41.63 | -1.46% | 09:08:28 | ||
HS SCHK Consumption | 1,602.92 | 1,627.87 | 1,599.37 | -37.51 | -2.29% | 09:08:28 | ||
HS SCHK SOEs Quality | 2,837.00 | 2,859.10 | 2,817.36 | -40.12 | -1.39% | 09:08:28 | ||
HS SCHK Consumer Discretionary | 1,646.43 | 1,673.52 | 1,642.81 | -41.13 | -2.44% | 09:08:28 | ||
HS SCHK SOEs Value | 3,504.49 | 3,534.03 | 3,479.10 | -40.52 | -1.14% | 09:08:28 | ||
HS Large-Mid Cap Value Select | 2,642.20 | 2,667.79 | 2,628.98 | -47.98 | -1.78% | 09:08:28 | ||
HS SCHK SOEs Select | 2,601.78 | 2,628.73 | 2,592.47 | -44.54 | -1.68% | 09:08:28 | ||
HS SCHK SOEs Low Volatility | 3,162.08 | 3,181.19 | 3,135.44 | -34.90 | -1.09% | 09:08:28 | ||
HS Stock Connect China Value Select | 4,142.86 | 4,169.90 | 4,124.74 | -42.88 | -1.02% | 09:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2,620.73 | 2,648.29 | 2,608.52 | -49.08 | -1.84% | 09:08:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review