Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Delayed | |
80883 | Hong Kong | CNY | Delayed | |
0883 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,420.00 | 19,470.00 | 19,108.00 | +346.29 | +1.82% | 06:49:22 | ||
Hang Seng CEI | 6,889.80 | 6,902.30 | 6,763.01 | +148.39 | +2.20% | 06:48:51 | ||
Hang Seng CCI | 4,013.69 | 4,022.75 | 3,974.17 | +58.02 | +1.47% | 06:34:12 | ||
CSI HK State Mainland Enterprises | 663.48 | 664.14 | 649.80 | +17.27 | +2.67% | 06:49:13 | ||
CSI Overseas Mainland Enterprises | 2,892.92 | 2,892.92 | 2,892.92 | 0.00 | 0.00% | 15/05 | ||
CSI HK Mainland Enterprises | 2,293.41 | 2,297.63 | 2,252.93 | +45.43 | +2.02% | 06:48:48 | ||
HSI-Commercial & Industrial | 10,680.68 | 10,708.50 | 10,552.17 | +83.38 | +0.79% | 06:34:12 | ||
HS CHINA 50 | 6,985.92 | 6,991.65 | 6,897.53 | +119.71 | +1.74% | 06:33:46 | ||
Hang Seng M25 | 7,128.90 | 7,137.05 | 7,009.54 | +171.67 | +2.47% | 06:34:12 | ||
Hang Seng M 100 | 5,525.04 | 5,531.21 | 5,442.22 | +102.44 | +1.89% | 06:33:46 | ||
Hang Seng Comp I | 2,907.36 | 2,911.26 | 2,870.50 | +48.16 | +1.68% | 06:34:12 | ||
Hang Seng Composite Industry Energy | 12,282.56 | 12,366.13 | 12,181.83 | -13.69 | -0.11% | 06:34:12 | ||
Hang Seng CLC | 1,778.76 | 1,780.97 | 1,753.87 | +32.58 | +1.87% | 06:34:12 | ||
HSI Dividend Point | 152.12 | 152.12 | 152.12 | +2.39 | +1.60% | 01:45:00 | ||
CSI Hong Kong 100 | 1,704.94 | 1,707.82 | 1,678.59 | +28.42 | +1.69% | 06:48:48 | ||
CES120 | 5,615.83 | 5,622.68 | 5,544.22 | +78.25 | +1.41% | 06:49:08 | ||
TR China 50 | 184.91 | 187.00 | 184.91 | 0.46 | 0.25% | 14/05 | ||
DJ Asian Titans 50 USD | 229.93 | 230.15 | 227.72 | +3.40 | +1.50% | 06:22:00 | ||
DJ Oil & Gas Titans 30 | 518.09 | 518.38 | 517.94 | +0.47 | +0.09% | 06:22:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 671.93 | 672.19 | 671.34 | +1.52 | +0.23% | 06:22:00 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
HS High Dividend Yield | 931.49 | 932.72 | 915.02 | +18.99 | +2.08% | 06:34:14 | ||
HS Composite LargeCap & MidCap | 3,058.48 | 3,062.44 | 3,018.40 | +51.81 | +1.72% | 06:34:12 | ||
HS China Central SOEs | 2,818.94 | 2,822.02 | 2,775.03 | +55.51 | +2.01% | 06:34:12 | ||
HS Mainland Oil & Gas | 2,160.08 | 2,180.19 | 2,147.66 | -4.35 | -0.20% | 06:34:12 | ||
HS Shipping | 4,247.05 | 4,331.58 | 4,230.59 | -56.12 | -1.30% | 06:34:12 | ||
HS Stock Connect Hong Kong | 2,899.73 | 2,903.53 | 2,863.87 | +55.44 | +1.95% | 06:34:12 | ||
HS China State-holding Enterprises | 2,659.33 | 2,662.84 | 2,619.00 | +57.61 | +2.21% | 06:34:12 | ||
HS Stock Connect China 500 | 3,448.12 | 3,450.93 | 3,418.59 | +43.17 | +1.27% | 06:34:12 | ||
HS Stock Connect China Enterprises | 3,323.55 | 3,326.08 | 3,281.36 | +56.28 | +1.72% | 06:34:12 | ||
HS Equal Weighted | 1,195.05 | 1,197.72 | 1,176.33 | +20.39 | +1.74% | 06:34:10 | ||
HS Stock Connect China 80 | 3,807.61 | 3,810.14 | 3,762.18 | +62.60 | +1.67% | 06:34:12 | ||
HS China Enterprises Smart | 9,879.11 | 9,891.99 | 9,714.86 | +195.49 | +2.02% | 06:34:12 | ||
HS Large-Mid Cap | 2,556.24 | 2,559.54 | 2,522.17 | +44.10 | +1.76% | 06:34:12 | ||
HSI ESG | 2,383.79 | 2,387.42 | 2,347.21 | +38.84 | +1.66% | 06:34:12 | ||
HS SCHK High Dividend Yield | 2,088.19 | 2,091.69 | 2,055.48 | +43.75 | +2.14% | 06:34:12 | ||
HS SCHK ML CN Companies | 2,885.48 | 2,889.48 | 2,849.85 | +59.47 | +2.10% | 06:34:12 | ||
HSCEI ESG | 1,926.77 | 1,929.44 | 1,898.24 | +31.68 | +1.67% | 06:34:12 | ||
HS SCHK SOEs Momentum | 3,412.21 | 3,417.38 | 3,368.77 | +63.41 | +1.89% | 06:34:12 | ||
HS SCHK SOEs Quality | 2,867.42 | 2,871.58 | 2,830.01 | +61.57 | +2.19% | 06:34:12 | ||
HS SCHK SOEs Value | 3,535.36 | 3,541.82 | 3,480.92 | +73.49 | +2.12% | 06:34:12 | ||
HS Large-Mid Cap Quality Select | 3,016.26 | 3,020.15 | 2,976.06 | +53.90 | +1.82% | 06:34:12 | ||
HS Large-Mid Cap Value Select | 2,704.69 | 2,708.31 | 2,665.83 | +46.48 | +1.75% | 06:34:12 | ||
HS SCHK SOEs Select | 2,654.01 | 2,660.10 | 2,617.47 | +56.30 | +2.17% | 06:34:06 | ||
HSI Low Carbon | 4,932.72 | 4,939.08 | 4,850.46 | +94.71 | +1.96% | 06:34:12 | ||
HS SCHK Central SOEs Value | 3,591.64 | 3,598.49 | 3,538.75 | +70.39 | +2.00% | 06:34:12 | ||
HS SCHK SOEs Low Volatility | 3,181.96 | 3,187.17 | 3,138.53 | +62.84 | +2.01% | 06:34:12 | ||
HS Stock Connect China Value Select | 4,185.88 | 4,189.31 | 4,145.26 | +64.49 | +1.56% | 06:34:12 | ||
HS SCHK Central SOEs Low Volatility | 3,113.79 | 3,117.56 | 3,068.31 | +56.82 | +1.86% | 06:34:12 | ||
HS SCHK Central SOEs Select | 3,003.68 | 3,010.11 | 2,973.53 | +48.05 | +1.63% | 06:34:12 | ||
HS Large-Mid Cap Value Comprehensive | 2,682.91 | 2,686.26 | 2,644.17 | +45.96 | +1.74% | 06:34:12 | ||
HS Large-Mid Cap Low Size Select | 2,885.83 | 2,889.87 | 2,845.99 | +50.30 | +1.77% | 06:34:12 | ||
HS Large-Mid Cap Momentum Select | 3,267.31 | 3,271.54 | 3,237.67 | +46.72 | +1.45% | 06:34:06 | ||
HS SCHK SOEs High Dividend Yield | 3,022.54 | 3,025.73 | 2,980.64 | +53.26 | +1.79% | 06:34:12 | ||
HS SCHK Central SOEs Quality | 3,270.53 | 3,277.74 | 3,230.26 | +57.22 | +1.78% | 06:34:06 | ||
HS SCHK Central SOEs Momentum | 3,240.58 | 3,245.24 | 3,201.55 | +48.31 | +1.51% | 06:34:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review