Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1816 CGN Power Co Ltd | 3.18 | 3.06 | 3.20 | 3.07 | +3.92% | 109.76M | 3.18+3.92% | 07/06 | |
0916 China Longyuan Power Group Corp Ltd | 8.05 | 7.65 | 8.17 | 7.70 | +5.23% | 99.42M | 8.05+5.23% | 07/06 | |
1798 China Datang Corp Renewable Power Co Ltd | 2.16 | 2.01 | 2.20 | 2.01 | +7.46% | 76.82M | 2.16+7.46% | 07/06 | |
0981 Semiconductor Manufacturing International Corp | 18.38 | 18.06 | 18.62 | 17.86 | +1.77% | 76.19M | 18.38+1.77% | 07/06 | |
0883 CNOOC Ltd | 21.25 | 21.10 | 21.65 | 21.00 | +0.71% | 61.36M | 21.25+0.71% | 07/06 |
Name | Price |
---|---|
1798 China Datang Corp Renewable Power | 2.16+0.150+7.46% |
0916 China Longyuan Power | 8.05+0.40+5.23% |
1816 CGN Power Co Ltd | 3.18+0.120+3.92% |
1919 COSCO Shipping H | 15.04+0.44+3.01% |
0552 China Communications Services | 4.18+0.12+2.96% |
Name | Price |
---|---|
1164 CGN Mining | 2.84-0.080-2.74% |
2669 China Overseas Property Holdings | 5.24-0.10-1.87% |
6049 Poly Property Dev | 33.20-0.40-1.19% |
0316 Orient Overseas Int | 138.50-1.20-0.86% |
3908 China International Capital Corp Lt | 9.34-0.06-0.64% |