Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0390 | Hong Kong | HKD | Delayed | |
0390 | Frankfurt | EUR | Delayed | |
601390 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,150.43 | 2,159.05 | 2,144.98 | +12.28 | +0.57% | 09:29:59 | ||
HS CAHPI | 133.32 | 133.64 | 132.44 | +0.01 | +0.01% | 06:00:00 | ||
Hang Seng China AH A+H | 2,277.07 | 2,284.95 | 2,267.28 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng China AH H | 1,985.46 | 1,999.27 | 1,980.87 | 0.00 | 0% | 06:00:00 | ||
Hang Seng Comp I | 2,938.87 | 2,947.78 | 2,930.78 | +14.01 | +0.48% | 06:00:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1,698.92 | 1,715.41 | 1,673.94 | +0.60 | +0.04% | 06:00:00 | ||
Hang Seng CMC | 3,855.54 | 3,871.32 | 3,846.41 | +20.37 | +0.53% | 06:00:00 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | -0.00 | 0.00% | 06:00:00 | ||
CSI Hong Kong 100 | 1,727.05 | 1,733.74 | 1,721.64 | +5.69 | +0.33% | 09:29:59 | ||
MSCI EM | 1,101.88 | 1,103.71 | 1,099.95 | +2.09 | +0.19% | 16:36:00 | ||
HS Composite LargeCap & MidCap | 3,091.16 | 3,100.87 | 3,082.47 | +14.22 | +0.46% | 09:08:54 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,813.74 | 8,889.62 | 8,793.84 | +34.74 | +0.40% | 09:08:52 | ||
HS Shipping | 4,350.96 | 4,361.83 | 4,295.03 | +75.10 | +1.76% | 09:08:52 | ||
HS Stock Connect Hong Kong | 2,923.03 | 2,930.68 | 2,915.50 | +15.84 | +0.54% | 09:08:54 | ||
HS China State-holding Enterprises | 2,701.80 | 2,707.46 | 2,693.66 | +14.44 | +0.54% | 09:08:52 | ||
HS Stock Connect China AH Smart | 4,941.89 | 4,974.20 | 4,930.39 | +20.36 | +0.41% | 09:08:52 | ||
HS Composite MidCap & SmallCap | 2,317.79 | 2,325.70 | 2,311.58 | +14.16 | +0.61% | 09:08:54 | ||
HS Large-Mid Cap | 2,583.99 | 2,592.22 | 2,576.71 | +11.97 | +0.47% | 09:08:54 | ||
HS China Enterprises Equal Weighted | 1,322.15 | 1,326.34 | 1,312.51 | +11.61 | +0.89% | 09:08:52 | ||
HS SCHK ML CN Companies | 2,913.84 | 2,920.64 | 2,903.38 | +16.62 | +0.57% | 09:08:54 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Momentum | 3,452.36 | 3,457.35 | 3,436.18 | +18.20 | +0.53% | 09:08:52 | ||
HS SCHK SOEs Quality | 2,911.07 | 2,915.27 | 2,896.75 | +24.78 | +0.86% | 09:08:52 | ||
HS SCHK Properties & Construction | 1,427.32 | 1,442.72 | 1,406.72 | -3.65 | -0.26% | 09:08:52 | ||
HS SCHK SOEs Value | 3,584.91 | 3,591.16 | 3,571.39 | +25.89 | +0.73% | 09:08:52 | ||
HS Large-Mid Cap Value Select | 2,740.16 | 2,749.24 | 2,732.08 | +10.18 | +0.37% | 09:08:52 | ||
HS SCHK Central SOEs Value | 3,631.09 | 3,640.43 | 3,618.05 | +20.49 | +0.57% | 09:08:52 | ||
HS SCHK SOEs Low Volatility | 3,214.37 | 3,219.80 | 3,200.06 | +16.70 | +0.52% | 09:08:52 | ||
HS SCHK Central SOEs Low Volatility | 3,141.48 | 3,147.62 | 3,127.08 | +13.31 | +0.43% | 09:08:52 | ||
HS Large-Mid Cap Value Comprehensive | 2,719.85 | 2,728.77 | 2,712.04 | +10.80 | +0.40% | 09:08:54 | ||
HS SCHK Central SOEs Momentum | 3,287.16 | 3,293.11 | 3,267.30 | +25.18 | +0.77% | 09:08:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review