Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Delayed | |
BYDDF | OTC Markets | USD | Delayed | |
1211 | TradeGate | EUR | Delayed | |
1211 | Frankfurt | EUR | Delayed | |
1211 | Hamburg | EUR | Delayed | |
002594 | Shenzhen | CNY | Delayed | |
1211 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,532.00 | 18,560.00 | 18,298.00 | +218.14 | +1.19% | 04:22:24 | ||
Hang Seng CEI | 6,564.10 | 6,572.60 | 6,482.10 | +107.38 | +1.66% | 04:21:58 | ||
CSI HK Listed Mainland Consumption | 1,051.41 | 1,058.79 | 1,041.33 | +7.48 | +0.72% | 03:52:22 | ||
CSI Overseas Mainland Enterprises | 2,812.97 | 2,812.97 | 2,812.97 | 0.00 | 0.00% | 08/05 | ||
CSI HK Private Mainland Enter. | 1,189.04 | 1,190.76 | 1,168.30 | +20.30 | +1.74% | 04:22:17 | ||
HSI-Commercial & Industrial | 10,254.03 | 10,291.67 | 10,139.62 | +117.04 | +1.15% | 04:07:22 | ||
HS CAHPI | 142.01 | 143.47 | 141.80 | -1.34 | -0.93% | 04:07:22 | ||
Hang Seng China AH A+H | 2,170.18 | 2,171.25 | 2,147.26 | +22.20 | +1.03% | 04:07:22 | ||
Hang Seng China AH H | 1,830.72 | 1,831.83 | 1,800.68 | +28.02 | +1.55% | 04:07:22 | ||
HS CHINA 50 | 6,777.77 | 6,782.03 | 6,726.01 | +54.18 | +0.81% | 04:07:22 | ||
Hang Seng M25 | 6,762.92 | 6,784.19 | 6,688.39 | +76.31 | +1.14% | 04:07:22 | ||
Hang Seng M 100 | 5,233.76 | 5,244.18 | 5,168.04 | +63.86 | +1.24% | 04:07:22 | ||
S&P/HKEX LC | 26,994.91 | 27,017.98 | 26,687.01 | +350.29 | +1.31% | 04:22:00 | ||
Hang Seng Comp I | 2,763.84 | 2,765.17 | 2,732.15 | +26.40 | +0.96% | 04:07:22 | ||
Hang Seng CLC | 1,688.94 | 1,691.33 | 1,672.09 | +12.65 | +0.75% | 04:07:22 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 01:45:00 | ||
TR China 50 | 176.40 | 179.99 | 176.10 | -2.10 | -1.18% | 08/05 | ||
MSCI EM | 1,069.16 | 1,069.66 | 1,065.04 | +2.54 | +0.24% | 04:22:00 | ||
DAX BRIC PR | 365.70 | 371.11 | 364.80 | -1.81 | -0.49% | 08/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
Hang Seng Composite Consumer Discretionary | 2,455.14 | 2,458.20 | 2,425.69 | +22.81 | +0.94% | 04:07:22 | ||
HS Composite LargeCap & MidCap | 2,906.39 | 2,907.82 | 2,873.91 | +26.46 | +0.92% | 04:07:22 | ||
HS Automobile | 3,099.43 | 3,104.81 | 3,031.54 | +42.95 | +1.41% | 04:07:22 | ||
HS Stock Connect Hong Kong | 2,759.07 | 2,760.37 | 2,725.86 | +27.81 | +1.02% | 04:07:22 | ||
HS Stock Connect China Enterprises | 3,237.17 | 3,239.87 | 3,206.25 | +32.16 | +1.00% | 04:07:22 | ||
HS Equal Weighted | 1,140.70 | 1,142.01 | 1,126.20 | +15.28 | +1.36% | 04:07:22 | ||
HS Stock Connect China AH Smart | 4,546.53 | 4,549.23 | 4,473.01 | +70.68 | +1.58% | 04:07:22 | ||
HS Stock Connect China 80 | 3,717.00 | 3,719.50 | 3,685.86 | +31.66 | +0.86% | 04:07:22 | ||
HS ESG 50 | 2,512.35 | 2,517.17 | 2,493.61 | +16.06 | +0.64% | 04:07:22 | ||
HS China Enterprises Smart | 9,379.09 | 9,406.84 | 9,271.37 | +104.41 | +1.13% | 04:07:22 | ||
HS SCHK New Economy | 2,960.49 | 2,979.67 | 2,914.20 | +51.21 | +1.76% | 04:07:22 | ||
HS Large-Mid Cap | 2,429.06 | 2,430.30 | 2,401.78 | +22.23 | +0.92% | 04:07:22 | ||
HSI ESG | 2,264.22 | 2,267.89 | 2,245.68 | +14.78 | +0.66% | 04:07:22 | ||
HS SCHK ML CN Companies | 2,737.21 | 2,738.89 | 2,697.09 | +41.70 | +1.55% | 04:07:22 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,841.70 | 1,846.84 | 1,819.55 | +21.81 | +1.20% | 04:07:22 | ||
HS China Private-owned Enterprises | 2,751.46 | 2,766.28 | 2,715.11 | +35.96 | +1.32% | 04:07:22 | ||
HS SCHK Consumption | 1,661.83 | 1,664.80 | 1,640.93 | +15.40 | +0.94% | 04:07:22 | ||
HSI ESG Enhanced Select | 3,719.48 | 3,733.29 | 3,682.29 | +34.94 | +0.95% | 04:07:16 | ||
HS SCHK Consumer Discretionary | 1,705.68 | 1,707.65 | 1,683.44 | +17.31 | +1.03% | 04:07:22 | ||
HS New Consumption | 3,741.44 | 3,762.63 | 3,692.56 | +40.00 | +1.08% | 04:07:22 | ||
HS Large-Mid Cap Quality Select | 2,860.65 | 2,863.03 | 2,828.70 | +27.01 | +0.95% | 04:07:16 | ||
HS Large-Mid Cap Value Select | 2,561.47 | 2,562.60 | 2,532.28 | +25.54 | +1.01% | 04:07:22 | ||
HSI Low Carbon | 4,675.82 | 4,684.63 | 4,630.84 | +34.93 | +0.75% | 04:07:22 | ||
HS Stock Connect China Value Select | 4,065.89 | 4,067.38 | 4,018.48 | +50.71 | +1.26% | 04:07:22 | ||
HSI ESG Enhanced | 3,843.09 | 3,856.57 | 3,803.37 | +37.48 | +0.98% | 04:07:22 | ||
HSCEI ESG Enhanced | 3,550.31 | 3,568.42 | 3,503.98 | +43.21 | +1.23% | 04:07:16 | ||
HS Large-Mid Cap Value Comprehensive | 2,539.25 | 2,540.35 | 2,510.04 | +25.76 | +1.02% | 04:07:22 | ||
HS Large-Mid Cap Low Size Select | 2,747.04 | 2,749.69 | 2,716.05 | +26.87 | +0.99% | 04:07:22 | ||
HS Large-Mid Cap Momentum Select | 3,122.92 | 3,125.52 | 3,094.83 | +17.63 | +0.57% | 04:07:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review