Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Delayed | |
TCEHY | OTC Markets | USD | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
NNND | TradeGate | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed | |
TCEHY | Vienna | EUR | Real-time | |
0700 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,513.00 | 18,609.00 | 18,455.00 | +305.87 | +1.68% | 02:50:58 | ||
Hang Seng CEI | 6,569.60 | 6,613.10 | 6,550.10 | +132.51 | +2.06% | 02:50:48 | ||
CSI Overseas Mainland Enterprises | 2,686.33 | 2,686.33 | 2,686.33 | +0.00 | +0.00% | 02/05 | ||
CSI HK Private Mainland Enter. | 1,199.48 | 1,211.36 | 1,196.98 | +29.79 | +2.55% | 02:50:45 | ||
CSI HK Mainland Enterprises | 2,197.55 | 2,210.88 | 2,190.84 | +49.17 | +2.29% | 02:50:45 | ||
HSI-Commercial & Industrial | 10,334.32 | 10,371.33 | 10,322.99 | +231.51 | +2.29% | 02:35:32 | ||
HS CHINA 50 | 6,752.62 | 6,759.29 | 6,745.59 | +81.52 | +1.22% | 02:35:46 | ||
Hang Seng M25 | 6,809.37 | 6,835.47 | 6,801.78 | +128.71 | +1.93% | 02:35:46 | ||
Hang Seng M 100 | 5,272.89 | 5,285.90 | 5,261.43 | +120.37 | +2.34% | 02:35:46 | ||
S&P/HKEX LC | 27,065.14 | 27,207.31 | 26,953.92 | +639.73 | +2.42% | 02:50:45 | ||
Hang Seng Comp I | 2,773.28 | 2,778.98 | 2,767.66 | +50.99 | +1.87% | 02:35:46 | ||
Hang Seng Composite Industry - Information Technol | 10,364.16 | 10,395.96 | 10,336.15 | +316.75 | +3.15% | 02:35:46 | ||
Hang Seng CLC | 1,702.07 | 1,705.76 | 1,699.87 | +34.01 | +2.04% | 02:35:46 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 01:45:00 | ||
CSI Hong Kong 100 | 1,632.51 | 1,641.47 | 1,628.05 | +30.71 | +1.92% | 02:50:45 | ||
CES120 | 5,458.59 | 5,475.97 | 5,448.52 | +65.77 | +1.22% | 02:50:45 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,064.46 | 1,066.32 | 1,055.08 | +11.60 | +1.10% | 02:50:00 | ||
DJ Asian Titans 50 USD | 224.25 | 224.66 | 222.16 | +2.91 | +1.32% | 02:50:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 642.38 | 642.59 | 641.32 | +1.79 | +0.28% | 02:50:00 | ||
DJ Technology Titans 30 | 4,204.02 | 4,205.71 | 4,195.56 | +10.70 | +0.26% | 02:50:00 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
CSI Overseas China Internet 50 TR | 6,877.65 | 6,877.65 | 6,877.65 | 0.00 | 0.00% | 02/05 | ||
CSI Overseas China Internet | 4,474.09 | 4,501.36 | 4,389.66 | +84.43 | +1.92% | 02:50:00 | ||
Hang Seng TECH | 4,009.97 | 4,022.99 | 4,000.30 | +144.49 | +3.74% | 02:35:46 | ||
HS Internet & Information Technology | 2,284.31 | 2,291.50 | 2,278.52 | +81.86 | +3.72% | 02:35:46 | ||
HS Composite LargeCap & MidCap | 2,918.40 | 2,924.66 | 2,912.65 | +54.85 | +1.92% | 02:35:46 | ||
HS SCHK China Technology | 4,526.13 | 4,556.76 | 4,515.86 | +111.11 | +2.52% | 02:35:46 | ||
HS Stock Connect Hong Kong | 2,760.03 | 2,767.02 | 2,756.53 | +42.61 | +1.57% | 02:35:46 | ||
HS Artificial Intelligence Theme | 2,886.88 | 2,896.59 | 2,880.93 | +89.57 | +3.20% | 02:35:46 | ||
HS Stock Connect China 500 | 3,360.55 | 3,363.53 | 3,358.93 | +22.25 | +0.67% | 02:35:46 | ||
HS Stock Connect China Enterprises | 3,227.52 | 3,232.99 | 3,225.08 | +35.39 | +1.11% | 02:35:46 | ||
HS High Beta | 3,046.73 | 3,066.25 | 3,039.77 | +77.50 | +2.61% | 02:35:46 | ||
HS Equal Weighted | 1,142.99 | 1,147.28 | 1,141.65 | +18.12 | +1.61% | 02:35:46 | ||
HS Defensive Industries | 3,672.30 | 3,687.38 | 3,667.84 | +78.32 | +2.18% | 02:35:46 | ||
HS Stock Connect China 80 | 3,669.33 | 3,675.85 | 3,668.09 | +14.29 | +0.39% | 02:35:46 | ||
HS China New Economy | 4,187.35 | 4,187.35 | 4,187.35 | +0.00 | +0.00% | 02/05 | ||
HS China Metaverse | 3,898.65 | 3,907.56 | 3,892.37 | +82.80 | +2.17% | 02:35:46 | ||
HS China Enterprises Smart | 9,467.31 | 9,491.88 | 9,448.81 | +220.83 | +2.39% | 02:35:46 | ||
HS SCHK New Economy | 2,985.82 | 3,001.33 | 2,981.75 | +67.72 | +2.32% | 02:35:46 | ||
HS Large-Mid Cap | 2,439.79 | 2,445.17 | 2,434.90 | +46.12 | +1.93% | 02:35:46 | ||
HSI ESG | 2,275.82 | 2,281.19 | 2,273.21 | +36.96 | +1.65% | 02:35:46 | ||
HS SCHK ML CN Companies | 2,735.35 | 2,742.96 | 2,729.71 | +47.77 | +1.78% | 02:35:46 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,856.25 | 1,861.07 | 1,853.73 | +42.82 | +2.36% | 02:35:46 | ||
HS Media | 2,389.49 | 2,399.44 | 2,382.16 | +79.04 | +3.42% | 02:35:46 | ||
HS Information Technology | 1,674.66 | 1,680.69 | 1,670.79 | +55.41 | +3.42% | 02:35:46 | ||
HS China Private-owned Enterprises | 2,806.86 | 2,818.83 | 2,801.39 | +86.13 | +3.17% | 02:35:46 | ||
HS Information Technology | 1,676.60 | 1,682.67 | 1,672.72 | +55.72 | +3.44% | 02:35:46 | ||
HS SCHK Software & Semiconductors | 1,494.32 | 1,508.61 | 1,491.93 | +32.72 | +2.24% | 02:35:46 | ||
HS SCHK Software & Semiconductors | 1,488.16 | 1,502.63 | 1,485.83 | +32.48 | +2.23% | 02:35:46 | ||
HS SCHK Culture & Entertainment | 1,638.44 | 1,645.96 | 1,633.19 | +41.57 | +2.60% | 02:35:46 | ||
HS SCHK Information Technology | 1,783.86 | 1,795.92 | 1,780.44 | +43.17 | +2.48% | 02:35:46 | ||
HS Large-Mid Cap Quality Select | 2,873.57 | 2,878.82 | 2,869.70 | +54.81 | +1.94% | 02:35:46 | ||
HS Large-Mid Cap Value Select | 2,568.01 | 2,573.59 | 2,561.74 | +49.35 | +1.96% | 02:35:46 | ||
HSI Low Carbon | 4,710.99 | 4,721.33 | 4,702.87 | +96.81 | +2.10% | 02:35:46 | ||
HS Stock Connect China Value Select | 4,014.79 | 4,018.43 | 4,011.84 | +32.11 | +0.81% | 02:35:46 | ||
HSI ESG Enhanced | 3,879.30 | 3,892.12 | 3,870.86 | +83.50 | +2.20% | 02:35:46 | ||
HSCEI ESG Enhanced | 3,600.69 | 3,613.03 | 3,591.80 | +104.94 | +3.00% | 02:35:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,544.71 | 2,549.95 | 2,536.85 | +48.86 | +1.96% | 02:35:46 | ||
HS Large-Mid Cap Low Size Select | 2,760.76 | 2,769.06 | 2,756.46 | +50.94 | +1.88% | 02:35:46 | ||
HS Large-Mid Cap Momentum Select | 3,126.69 | 3,132.32 | 3,122.60 | +52.56 | +1.71% | 02:35:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review