Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Delayed | |
MPNGF | OTC Markets | USD | Delayed | |
9MD | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,129.00 | 19,320.00 | 19,066.00 | +13.94 | +0.07% | 08:18:33 | ||
Hang Seng CEI | 6,761.20 | 6,839.13 | 6,755.56 | -0.44 | -0.01% | 08:17:40 | ||
CSI Overseas Mainland Enterprises | 2,872.62 | 2,872.62 | 2,872.62 | +0.00 | +0.00% | 13/05 | ||
HSI-Commercial & Industrial | 10,619.65 | 10,725.63 | 10,608.90 | +38.95 | +0.37% | 08:03:26 | ||
HS CHINA 50 | 6,890.72 | 6,944.47 | 6,878.51 | -2.65 | -0.04% | 08:03:26 | ||
Hang Seng M25 | 6,973.59 | 7,062.56 | 6,970.10 | -22.43 | -0.32% | 08:03:26 | ||
Hang Seng M 100 | 5,435.48 | 5,494.38 | 5,429.76 | +4.92 | +0.09% | 08:03:26 | ||
S&P/HKEX LC | 28,008.90 | 28,331.67 | 27,953.63 | +32.87 | +0.12% | 08:18:00 | ||
Hang Seng Comp I | 2,863.46 | 2,889.94 | 2,858.94 | +2.52 | +0.09% | 08:03:26 | ||
Hang Seng Composite Industry - Information Technol | 10,663.43 | 10,755.15 | 10,627.76 | +126.76 | +1.20% | 08:03:26 | ||
Hang Seng CLC | 1,748.98 | 1,765.85 | 1,745.69 | +2.24 | +0.13% | 08:03:26 | ||
TR China 50 | 182.61 | 183.17 | 179.82 | +3.43 | +1.91% | 10/05 | ||
MSCI EM | 1,081.61 | 1,081.79 | 1,077.28 | +2.89 | +0.27% | 08:18:00 | ||
CSI Overseas China Internet 50 TR | 7,349.58 | 7,349.58 | 7,349.58 | +0.00 | +0.00% | 13/05 | ||
CSI Overseas China Internet | 4,601.21 | 4,642.39 | 4,574.05 | +27.04 | +0.59% | 08:18:00 | ||
Hang Seng TECH | 4,055.37 | 4,111.56 | 4,050.15 | +36.68 | +0.91% | 08:03:26 | ||
HS Internet & Information Technology | 2,280.09 | 2,318.44 | 2,278.73 | +22.03 | +0.98% | 08:03:26 | ||
HS Composite LargeCap & MidCap | 3,011.26 | 3,039.42 | 3,006.25 | +2.87 | +0.10% | 08:03:26 | ||
HS SCHK China Technology | 4,655.98 | 4,720.31 | 4,646.81 | +50.08 | +1.09% | 08:03:26 | ||
HS Stock Connect Hong Kong | 2,848.74 | 2,875.94 | 2,844.61 | -3.31 | -0.12% | 08:03:30 | ||
HS Artificial Intelligence Theme | 2,926.14 | 2,960.55 | 2,922.08 | +26.24 | +0.90% | 08:03:26 | ||
HS Stock Connect China 500 | 3,429.34 | 3,452.07 | 3,424.63 | -3.56 | -0.10% | 08:03:26 | ||
HS Stock Connect China Enterprises | 3,284.32 | 3,310.94 | 3,280.68 | -4.12 | -0.13% | 08:03:26 | ||
HS High Beta | 3,067.49 | 3,142.61 | 3,066.04 | +15.65 | +0.51% | 08:03:30 | ||
HS Equal Weighted | 1,177.08 | 1,191.45 | 1,176.57 | -3.17 | -0.27% | 08:03:30 | ||
HS Defensive Industries | 3,786.75 | 3,818.69 | 3,783.07 | +29.20 | +0.78% | 08:03:30 | ||
HS Stock Connect China 80 | 3,767.30 | 3,796.63 | 3,762.21 | -9.71 | -0.26% | 08:03:26 | ||
HS China New Economy | 4,288.54 | 4,288.54 | 4,288.54 | +0.00 | +0.00% | 13/05 | ||
HS China Enterprises Smart | 9,707.73 | 9,824.50 | 9,698.71 | -4.94 | -0.05% | 08:03:26 | ||
HS SCHK New Economy | 3,031.11 | 3,068.33 | 3,029.29 | +21.77 | +0.72% | 08:03:26 | ||
HS Large-Mid Cap | 2,516.21 | 2,540.07 | 2,512.05 | +1.68 | +0.07% | 08:03:26 | ||
HSI ESG | 2,348.29 | 2,370.47 | 2,342.59 | -1.23 | -0.05% | 08:03:26 | ||
HS China Enterprises Equal Weighted | 1,283.18 | 1,301.11 | 1,282.53 | -0.71 | -0.06% | 08:03:30 | ||
HS SCHK ML CN Companies | 2,831.88 | 2,862.00 | 2,829.87 | -3.59 | -0.13% | 08:03:26 | ||
HSCEI ESG | 1,899.33 | 1,921.53 | 1,897.88 | +0.16 | +0.01% | 08:03:26 | ||
HS Media | 2,406.41 | 2,433.30 | 2,403.99 | +48.97 | +2.08% | 08:03:26 | ||
HS Information Technology | 1,708.10 | 1,728.21 | 1,704.95 | +18.85 | +1.12% | 08:03:26 | ||
HS China Private-owned Enterprises | 2,839.81 | 2,874.34 | 2,837.44 | +18.87 | +0.67% | 08:03:26 | ||
HS Information Technology | 1,709.79 | 1,730.04 | 1,706.59 | +19.15 | +1.13% | 08:03:26 | ||
HS SCHK Software & Semiconductors | 1,484.39 | 1,513.16 | 1,482.75 | +11.13 | +0.76% | 08:03:26 | ||
HS SCHK Software & Semiconductors | 1,479.41 | 1,507.55 | 1,477.77 | +10.65 | +0.73% | 08:03:26 | ||
HSI ESG Enhanced Select | 3,856.23 | 3,897.03 | 3,849.35 | +1.20 | +0.03% | 08:03:26 | ||
HS SCHK Culture & Entertainment | 1,674.74 | 1,693.45 | 1,673.26 | +5.02 | +0.30% | 08:03:26 | ||
HS New Consumption | 3,841.39 | 3,892.00 | 3,840.39 | +9.13 | +0.24% | 08:03:26 | ||
HS SCHK Information Technology | 1,825.12 | 1,848.76 | 1,821.40 | +17.23 | +0.95% | 08:03:26 | ||
HS Large-Mid Cap Quality Select | 2,966.74 | 2,994.60 | 2,961.41 | +0.88 | +0.03% | 08:03:26 | ||
HS Large-Mid Cap Value Select | 2,662.58 | 2,685.89 | 2,656.86 | +0.61 | +0.02% | 08:03:26 | ||
HSI Low Carbon | 4,846.62 | 4,897.34 | 4,837.12 | -0.26 | -0.01% | 08:03:26 | ||
HSI ESG Enhanced | 3,985.07 | 4,027.29 | 3,976.72 | +4.52 | +0.11% | 08:03:26 | ||
HSCEI ESG Enhanced | 3,665.45 | 3,709.33 | 3,659.44 | +13.04 | +0.36% | 08:03:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,641.49 | 2,665.14 | 2,636.01 | +0.02 | +0.01% | 08:03:26 | ||
HS Large-Mid Cap Low Size Select | 2,840.54 | 2,870.80 | 2,835.93 | -2.10 | -0.07% | 08:03:26 | ||
HS Large-Mid Cap Momentum Select | 3,224.47 | 3,245.73 | 3,217.51 | +8.72 | +0.27% | 08:03:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review