Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,669.65 | 12,697.32 | 12,642.22 | +15.18 | +0.12% | 03:20:00 | ||
Shanghai | 3,145.47 | 3,147.01 | 3,128.16 | +16.99 | +0.54% | 03:35:33 | ||
HS CHINA 50 | 6,760.21 | 6,780.70 | 6,726.01 | +36.62 | +0.54% | 03:20:26 | ||
HS Cait | 4,742.68 | 4,748.84 | 4,726.77 | +16.15 | +0.34% | 03:20:32 | ||
CES120 | 5,463.43 | 5,471.87 | 5,422.27 | +43.28 | +0.80% | 03:05:32 | ||
SSE New Comp | 2,657.92 | 2,659.27 | 2,643.35 | +14.30 | +0.54% | 03:35:27 | ||
SSE Select Consumption Industries TR | 9,120.17 | 9,120.17 | 9,120.17 | 0.00 | 0.00% | 08/05 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
CSI All Share Consumer Staples | 15,624.34 | 15,648.25 | 15,564.26 | +25.23 | +0.16% | 03:35:22 | ||
HS Stock Connect China 500 | 3,381.04 | 3,386.17 | 3,355.74 | +27.96 | +0.83% | 03:20:32 | ||
HS Stock Connect China Enterprises | 3,229.58 | 3,238.72 | 3,206.25 | +24.57 | +0.77% | 03:20:26 | ||
HS Stock Connect China 80 | 3,707.33 | 3,715.17 | 3,685.86 | +21.99 | +0.60% | 03:20:32 | ||
HS Stock Connect China A 300 | 3,370.63 | 3,374.68 | 3,352.56 | +18.60 | +0.55% | 03:20:32 | ||
HS China A Top 100 | 8,224.12 | 8,234.61 | 8,194.04 | +29.47 | +0.36% | 03:20:26 | ||
HS China A Defensive Industries | 6,347.36 | 6,359.98 | 6,329.10 | +3.96 | +0.06% | 03:20:32 | ||
HS China A | 1,977.12 | 1,979.29 | 1,961.79 | +15.76 | +0.80% | 03:20:32 | ||
HS China A Value Select | 4,301.87 | 4,306.02 | 4,270.02 | +32.80 | +0.77% | 03:20:26 | ||
HS China A Dividend Yield Select | 4,297.83 | 4,302.11 | 4,270.17 | +28.56 | +0.67% | 03:20:32 | ||
HS China A Momentum Select | 4,275.88 | 4,278.66 | 4,250.30 | +23.49 | +0.55% | 03:20:32 | ||
HS China A Quality Select | 3,513.59 | 3,518.67 | 3,491.55 | +22.69 | +0.65% | 03:20:32 | ||
HS China A Low Size Select | 2,962.37 | 2,967.09 | 2,937.59 | +26.59 | +0.91% | 03:20:16 | ||
HS China A Value Comprehensive | 3,931.28 | 3,934.84 | 3,899.81 | +32.09 | +0.82% | 03:20:26 | ||
HS China A Low Volatility Select | 4,403.85 | 4,407.39 | 4,375.89 | +28.24 | +0.65% | 03:20:32 | ||
HS China A Momentum Comprehensive | 4,081.22 | 4,083.86 | 4,053.47 | +26.31 | +0.65% | 03:20:32 | ||
HS China A Low Size Comprehensive | 2,991.14 | 2,994.70 | 2,962.82 | +29.20 | +0.99% | 03:20:32 | ||
HS China A Quality Comprehensive | 3,388.21 | 3,392.97 | 3,363.82 | +25.06 | +0.75% | 03:20:22 | ||
Cni 50 | 5,937.91 | 5,946.96 | 5,901.73 | +39.97 | +0.68% | 03:20:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review