Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6954 | Tokyo | JPY | Delayed | |
FANUY | OTC Markets | USD | Delayed | |
6954 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,211.50 | 39,364.00 | 39,136.50 | +123.00 | +0.31% | 02:25:12 | ||
TOPIX | 2,772.52 | 2,785.68 | 2,771.61 | +4.48 | +0.16% | 02:04:59 | ||
Nikkei 300 | 585.79 | 586.96 | 581.25 | +4.81 | +0.83% | 16/05 | ||
JPX-Nikkei 400 | 25,326.14 | 25,446.41 | 25,320.86 | +56.84 | +0.22% | 02:05:09 | ||
TR Japan 50 | 173.90 | 175.42 | 173.46 | +0.96 | +0.56% | 15/05 | ||
DJ Asian Titans 50 USD | 230.61 | 231.12 | 230.29 | -0.17 | -0.07% | 02:25:00 | ||
DJ Indust Goods Services Titans 30 | 745.36 | 746.31 | 744.58 | +0.42 | +0.06% | 02:25:00 | ||
DJ Sector Titans Composite | 671.98 | 672.12 | 671.85 | -0.12 | -0.02% | 02:24:00 | ||
TOPIX Electric Appliances | 4,862.54 | 4,880.14 | 4,860.88 | +16.55 | +0.34% | 02:05:15 | ||
Topix 100 | 1,916.54 | 1,926.22 | 1,915.88 | +3.25 | +0.17% | 02:05:00 | ||
Topix 1000 | 2,624.27 | 2,637.03 | 2,623.77 | +3.83 | +0.15% | 02:05:11 | ||
Topix 500 | 2,170.96 | 2,181.47 | 2,170.52 | +3.04 | +0.14% | 02:05:08 | ||
Topix Core 30 | 1,458.37 | 1,468.05 | 1,458.11 | +0.23 | +0.02% | 02:05:08 | ||
TSE TOPIX17 Electric Stock Price | 385.80 | 387.15 | 385.57 | +1.07 | +0.28% | 02:05:00 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
JPX Prime 150 | 1,220.72 | 1,226.07 | 1,220.56 | +3.83 | +0.31% | 02:05:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review