Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1093 | Hong Kong | HKD | Delayed | |
CHJTF | OTC Markets | USD | Delayed | |
1093 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,537.00 | 18,560.00 | 18,298.00 | +223.14 | +1.22% | 04:27:18 | ||
Hang Seng CEI | 6,560.10 | 6,572.60 | 6,482.10 | +103.38 | +1.60% | 04:26:44 | ||
CSI Overseas Mainland Enterprises | 2,812.97 | 2,812.97 | 2,812.97 | 0.00 | 0.00% | 08/05 | ||
HSI-Commercial & Industrial | 10,267.83 | 10,291.67 | 10,139.62 | +130.84 | +1.29% | 04:11:46 | ||
Hang Seng M 100 | 5,239.44 | 5,244.18 | 5,168.04 | +69.54 | +1.35% | 04:11:46 | ||
Hang Seng Comp I | 2,766.40 | 2,767.87 | 2,732.15 | +28.96 | +1.06% | 04:11:46 | ||
Hang Seng CLC | 1,690.65 | 1,691.69 | 1,672.09 | +14.36 | +0.86% | 04:11:42 | ||
MSCI EM | 1,068.97 | 1,069.66 | 1,065.04 | +2.35 | +0.22% | 04:27:00 | ||
HS Healthcare | 2,426.09 | 2,434.41 | 2,372.07 | +67.22 | +2.85% | 04:12:06 | ||
Hang Seng Healthcare | 7,781.57 | 7,809.49 | 7,608.48 | +217.86 | +2.88% | 04:12:12 | ||
HS Hong Kong-Listed Biotech | 859.98 | 863.46 | 840.44 | +23.99 | +2.87% | 04:12:12 | ||
HS Composite LargeCap & MidCap | 2,908.92 | 2,910.71 | 2,873.91 | +28.99 | +1.01% | 04:12:12 | ||
HS Stock Connect Hong Kong | 2,761.66 | 2,763.22 | 2,725.86 | +30.40 | +1.11% | 04:12:06 | ||
HS Stock Connect China 500 | 3,392.64 | 3,395.63 | 3,355.74 | +39.56 | +1.18% | 04:12:12 | ||
HS Stock Connect China Enterprises | 3,238.63 | 3,241.38 | 3,206.25 | +33.62 | +1.05% | 04:12:12 | ||
HS Innovative Drug | 1,656.23 | 1,663.95 | 1,613.75 | +53.81 | +3.36% | 04:12:12 | ||
HS Equal Weighted | 1,141.70 | 1,142.37 | 1,126.20 | +16.28 | +1.45% | 04:12:06 | ||
HS Defensive Industries | 3,655.88 | 3,672.80 | 3,612.84 | +51.88 | +1.44% | 04:12:06 | ||
HS China New Economy | 4,170.40 | 4,170.40 | 4,170.40 | 0.00 | 0.00% | 08/05 | ||
HS China Enterprises Smart | 9,390.06 | 9,406.84 | 9,271.37 | +115.38 | +1.24% | 04:12:12 | ||
HS SCHK New Economy | 2,962.69 | 2,979.67 | 2,914.20 | +53.41 | +1.84% | 04:12:12 | ||
HS SCHK Healthcare | 1,884.96 | 1,891.33 | 1,841.14 | +54.07 | +2.95% | 04:12:06 | ||
HS Large-Mid Cap | 2,431.22 | 2,432.74 | 2,401.78 | +24.39 | +1.01% | 04:12:12 | ||
HSI ESG | 2,266.73 | 2,268.00 | 2,245.68 | +17.29 | +0.77% | 04:12:12 | ||
HS Stock Connect Biotech 50 | 3,437.80 | 3,454.28 | 3,394.35 | +49.90 | +1.47% | 04:12:06 | ||
HS SCHK ML CN Companies | 2,739.96 | 2,741.71 | 2,697.09 | +44.45 | +1.65% | 04:12:12 | ||
HSCEI ESG | 1,843.53 | 1,846.84 | 1,819.55 | +23.64 | +1.30% | 04:12:06 | ||
HS China Private-owned Enterprises | 2,753.54 | 2,766.28 | 2,715.11 | +38.04 | +1.40% | 04:12:06 | ||
HS SCHK Innovative Drug Select | 1,299.89 | 1,306.31 | 1,272.59 | +34.23 | +2.70% | 04:12:06 | ||
HSI ESG Enhanced Select | 3,722.62 | 3,733.29 | 3,682.29 | +38.08 | +1.03% | 04:12:06 | ||
HS SCHK Innovative Drug | 1,862.51 | 1,871.26 | 1,816.82 | +55.73 | +3.08% | 04:12:06 | ||
HS Large-Mid Cap Quality Select | 2,862.95 | 2,865.12 | 2,828.70 | +29.31 | +1.03% | 04:12:06 | ||
HS Large-Mid Cap Value Select | 2,563.45 | 2,565.24 | 2,532.28 | +27.52 | +1.09% | 04:12:06 | ||
HSI Low Carbon | 4,680.63 | 4,684.63 | 4,630.84 | +39.74 | +0.86% | 04:12:12 | ||
HS Stock Connect China Value Select | 4,066.47 | 4,069.80 | 4,018.48 | +51.29 | +1.28% | 04:12:06 | ||
HSI ESG Enhanced | 3,846.87 | 3,856.57 | 3,803.37 | +41.26 | +1.08% | 04:12:12 | ||
HSCEI ESG Enhanced | 3,554.23 | 3,568.42 | 3,503.98 | +47.13 | +1.34% | 04:12:06 | ||
HS Large-Mid Cap Value Comprehensive | 2,541.14 | 2,542.84 | 2,510.04 | +27.65 | +1.10% | 04:12:06 | ||
HS Large-Mid Cap Low Size Select | 2,749.50 | 2,751.21 | 2,716.05 | +29.33 | +1.08% | 04:12:06 | ||
HS Large-Mid Cap Momentum Select | 3,125.08 | 3,127.30 | 3,094.83 | +19.79 | +0.64% | 04:12:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review