Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2269 WuXi Biologics | 14.06 | 14.06 | 14.28 | 13.80 | 0.00% | 39.91M | 14.060.00% | 03:24:57 | |
0241 Alibaba Health Information Technology Ltd | 3.33 | 3.27 | 3.33 | 3.25 | +1.83% | 16.83M | 3.33+1.83% | 02:53:48 | |
9886 Dingdang Health Technology Group Ltd | 1.83 | 1.85 | 1.95 | 1.81 | -1.08% | 18.64M | 1.83-1.08% | 03:26:06 | |
1951 Jinxin Fertility Group Ltd | 3.35 | 3.18 | 3.39 | 3.18 | +5.35% | 16.35M | 3.35+5.35% | 03:25:51 | |
1093 CSPC Pharmaceutical Group Ltd | 6.84 | 6.62 | 6.85 | 6.67 | +3.32% | 8.73M | 6.84+3.32% | 02:54:39 |
Name | Price |
---|---|
1951 Jinxin Fertility Group | 3.35+0.17+5.35% |
1244 3D Medicines Biotechnology Shanghai | 7.93+0.42+5.59% |
2171 CARsgen Therapeutics Holdings | 6.81+0.26+3.97% |
1093 CSPC Pharma | 6.84+0.22+3.32% |
1177 Sino Biopharmaceutical | 3.17+0.08+2.59% |
Name | Price |
---|---|
9995 Remegen | 30.20-0.80-2.58% |
1548 Genscript Biotech Corp | 12.18-0.20-1.62% |
2291 Lepu Scientech Medical Technology | 20.45-0.30-1.45% |
9688 Zai Lab | 15.34-0.16-1.03% |
9966 Alphamab | 5.25-0.05-0.94% |