Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Delayed | |
CTPCY | OTC Markets | USD | Delayed | |
0267 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,608.94 | 18,867.91 | 18,532.41 | -259.77 | -1.38% | 24/05 | ||
Hang Seng CEI | 6,605.24 | 6,710.13 | 6,579.73 | -96.54 | -1.44% | 24/05 | ||
Hang Seng CCI | 3,928.89 | 3,971.89 | 3,910.52 | -26.54 | -0.67% | 24/05 | ||
CSI HK State Mainland Enterprises | 653.53 | 659.57 | 652.07 | -3.76 | -0.57% | 24/05 | ||
CSI HK Mainland Enterprises | 2,182.26 | 2,218.05 | 2,173.60 | -34.16 | -1.54% | 24/05 | ||
HSI-Commercial & Industrial | 10,139.59 | 10,289.43 | 10,098.21 | -143.73 | -1.40% | 24/05 | ||
Hang Seng M25 | 6,858.28 | 6,955.03 | 6,831.59 | -96.33 | -1.39% | 24/05 | ||
Hang Seng M 100 | 5,301.65 | 5,386.27 | 5,281.48 | -79.65 | -1.48% | 24/05 | ||
Hang Seng Comp I | 2,787.60 | 2,826.09 | 2,776.98 | -41.08 | -1.45% | 24/05 | ||
Hang Seng Composite Industry - Conglomerates | 1,387.70 | 1,414.03 | 1,381.70 | -23.71 | -1.68% | 24/05 | ||
Hang Seng CLC | 1,705.49 | 1,729.30 | 1,698.64 | -25.37 | -1.47% | 24/05 | ||
HSI Dividend Point | 180.49 | 180.49 | 180.49 | +2.61 | +1.47% | 24/05 | ||
CSI Hong Kong 100 | 1,632.02 | 1,655.59 | 1,625.66 | -23.94 | -1.44% | 24/05 | ||
CES120 | 5,463.09 | 5,538.19 | 5,450.50 | -71.38 | -1.29% | 24/05 | ||
TR China 50 | 179.73 | 182.32 | 179.04 | -2.49 | -1.37% | 24/05 | ||
MSCI EM | 1,083.29 | 1,083.29 | 1,082.59 | +0.31 | +0.03% | 01:55:00 | ||
DAX BRIC PR | 370.33 | 371.00 | 368.88 | -1.22 | -0.33% | 24/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS High Dividend Yield | 916.16 | 924.69 | 913.51 | -6.44 | -0.70% | 24/05 | ||
HS Composite LargeCap & MidCap | 2,932.50 | 2,972.92 | 2,921.05 | -43.42 | -1.46% | 24/05 | ||
HS China Central SOEs | 2,783.00 | 2,810.11 | 2,776.48 | -17.01 | -0.61% | 24/05 | ||
HS Stock Connect Hong Kong | 2,785.78 | 2,822.77 | 2,775.44 | -41.85 | -1.48% | 24/05 | ||
HS China State-holding Enterprises | 2,606.96 | 2,637.81 | 2,600.00 | -22.11 | -0.84% | 24/05 | ||
HS Stock Connect China 500 | 3,370.12 | 3,416.14 | 3,365.38 | -42.17 | -1.24% | 24/05 | ||
HS Stock Connect China Enterprises | 3,245.39 | 3,287.55 | 3,238.04 | -42.13 | -1.28% | 24/05 | ||
HS Equal Weighted | 1,139.21 | 1,159.29 | 1,134.22 | -22.29 | -1.92% | 24/05 | ||
HS Stock Connect China 80 | 3,740.80 | 3,785.84 | 3,733.51 | -43.70 | -1.15% | 24/05 | ||
HS China High Dividend Yield | 2,913.26 | 2,945.26 | 2,901.71 | -24.20 | -0.82% | 24/05 | ||
HS China Enterprises Smart | 9,488.02 | 9,638.05 | 9,450.85 | -138.67 | -1.44% | 24/05 | ||
HS Large-Mid Cap | 2,450.13 | 2,484.37 | 2,440.58 | -36.68 | -1.47% | 24/05 | ||
HSI ESG | 2,290.49 | 2,321.18 | 2,281.14 | -33.33 | -1.43% | 24/05 | ||
HS SCHK High Dividend Yield | 2,055.75 | 2,081.31 | 2,047.35 | -26.31 | -1.26% | 24/05 | ||
HS SCHK ML CN Companies | 2,770.98 | 2,811.26 | 2,761.43 | -42.51 | -1.51% | 24/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,856.87 | 1,886.85 | 1,849.81 | -27.10 | -1.44% | 24/05 | ||
HS SCHK SOEs Momentum | 3,373.73 | 3,408.45 | 3,364.62 | -20.14 | -0.59% | 24/05 | ||
HS SCHK SOEs Quality | 2,816.85 | 2,844.06 | 2,807.45 | -20.15 | -0.71% | 24/05 | ||
HS SCHK SOEs Select | 2,582.60 | 2,611.07 | 2,573.10 | -19.18 | -0.74% | 24/05 | ||
HSI Low Carbon | 4,721.70 | 4,791.50 | 4,700.78 | -70.51 | -1.47% | 24/05 | ||
HS Stock Connect China Value Select | 4,102.91 | 4,151.75 | 4,095.99 | -39.95 | -0.96% | 24/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,589.87 | 2,623.78 | 2,580.86 | -30.86 | -1.18% | 24/05 | ||
HS SCHK SOEs High Dividend Yield | 2,980.13 | 3,013.16 | 2,975.53 | -19.99 | -0.67% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review