Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Delayed | |
CRHKY | OTC Markets | USD | Delayed | |
CRHKF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | 09:08:38 | ||
Hang Seng CEI | 6,741.41 | 6,839.13 | 6,741.41 | -20.23 | -0.30% | 09:08:38 | ||
Hang Seng CCI | 3,955.67 | 4,017.31 | 3,951.66 | -25.85 | -0.65% | 06:00:00 | ||
CSI HK Listed Mainland Consumption | 1,082.45 | 1,097.59 | 1,082.45 | +3.35 | +0.31% | 09:29:59 | ||
CSI HK State Mainland Enterprises | 646.21 | 655.99 | 646.21 | -8.05 | -1.23% | 09:29:59 | ||
CSI Overseas Mainland Enterprises | 2,922.07 | 2,922.07 | 2,922.07 | +49.45 | +1.72% | 08:35:04 | ||
CSI HK Mainland Enterprises | 2,247.98 | 2,278.59 | 2,247.98 | +1.26 | +0.06% | 09:29:59 | ||
HSI-Commercial & Industrial | 10,597.30 | 10,725.63 | 10,597.30 | +16.60 | +0.16% | 06:00:00 | ||
Hang Seng M25 | 6,957.23 | 7,062.56 | 6,957.23 | -38.79 | -0.55% | 06:00:00 | ||
Hang Seng M 100 | 5,422.60 | 5,494.38 | 5,422.60 | -7.96 | -0.15% | 06:00:00 | ||
Hang Seng Comp I | 2,859.20 | 2,889.94 | 2,858.94 | -1.74 | -0.06% | 06:00:00 | ||
Hang Seng CLC | 1,746.18 | 1,765.85 | 1,745.69 | -0.56 | -0.03% | 06:00:00 | ||
HSI Dividend Point | 149.73 | 149.73 | 149.73 | +4.71 | +3.25% | 06:00:00 | ||
CSI Hong Kong 100 | 1,676.52 | 1,695.92 | 1,676.32 | +1.05 | +0.06% | 09:29:59 | ||
CES120 | 5,559.04 | 5,609.82 | 5,555.68 | -1.44 | -0.03% | 09:29:59 | ||
TR China 50 | 182.61 | 183.17 | 179.82 | +3.43 | +1.91% | 10/05 | ||
MSCI EM | 1,080.96 | 1,082.41 | 1,077.28 | +2.24 | +0.21% | 21:24:00 | ||
Hang Seng Composite Consumer Staples | 15,478.10 | 15,639.45 | 15,478.10 | -126.14 | -0.81% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 3,006.67 | 3,039.42 | 3,006.25 | -1.72 | -0.06% | 09:08:46 | ||
HS Consumption | 2,556.86 | 2,588.43 | 2,555.86 | -13.62 | -0.53% | 09:08:44 | ||
HS China Central SOEs | 2,763.43 | 2,801.81 | 2,761.88 | -28.31 | -1.01% | 09:08:44 | ||
HS Stock Connect Hong Kong | 2,844.29 | 2,875.94 | 2,844.29 | -7.76 | -0.27% | 09:08:46 | ||
HS China State-holding Enterprises | 2,601.72 | 2,637.46 | 2,600.46 | -26.37 | -1.00% | 09:08:44 | ||
HS Stock Connect China 500 | 3,426.91 | 3,452.07 | 3,424.63 | -5.99 | -0.17% | 09:08:46 | ||
HS Stock Connect China Enterprises | 3,279.88 | 3,310.94 | 3,279.88 | -8.56 | -0.26% | 09:08:44 | ||
HS Equal Weighted | 1,174.66 | 1,191.45 | 1,174.66 | -5.59 | -0.47% | 09:08:44 | ||
HS Defensive Industries | 3,778.23 | 3,818.69 | 3,777.16 | +20.68 | +0.55% | 09:08:44 | ||
HS China Enterprises Smart | 9,683.62 | 9,824.50 | 9,683.62 | -29.05 | -0.30% | 09:08:44 | ||
HS Large-Mid Cap | 2,512.14 | 2,540.07 | 2,512.05 | -2.39 | -0.10% | 09:08:46 | ||
HSI ESG | 2,344.95 | 2,370.47 | 2,342.59 | -4.57 | -0.19% | 09:08:44 | ||
HS SCHK ML CN Companies | 2,826.01 | 2,862.00 | 2,826.01 | -9.46 | -0.33% | 09:08:46 | ||
HSCEI ESG | 1,895.09 | 1,921.53 | 1,895.09 | -4.08 | -0.21% | 09:08:38 | ||
HS SCHK Consumption | 1,685.50 | 1,708.32 | 1,684.70 | -7.23 | -0.43% | 09:08:46 | ||
HS SCHK Consumer Staples | 1,637.39 | 1,652.00 | 1,637.39 | -12.46 | -0.76% | 09:08:46 | ||
HSI ESG Enhanced Select | 3,847.82 | 3,897.03 | 3,846.75 | -7.21 | -0.19% | 09:08:44 | ||
HS SCHK SOEs Quality | 2,805.85 | 2,842.56 | 2,804.13 | -27.60 | -0.97% | 09:08:44 | ||
HS New Consumption | 3,829.53 | 3,892.00 | 3,828.92 | -2.73 | -0.07% | 09:08:46 | ||
HS Large-Mid Cap Quality Select | 2,962.36 | 2,994.60 | 2,961.41 | -3.50 | -0.12% | 09:08:44 | ||
HS Large-Mid Cap Value Select | 2,658.21 | 2,685.89 | 2,656.86 | -3.76 | -0.14% | 09:08:44 | ||
HS SCHK SOEs Select | 2,597.71 | 2,634.69 | 2,597.32 | -22.94 | -0.88% | 09:08:44 | ||
HSI Low Carbon | 4,838.01 | 4,897.34 | 4,837.12 | -8.87 | -0.18% | 09:08:44 | ||
HS Stock Connect China Value Select | 4,137.59 | 4,170.99 | 4,132.70 | -14.53 | -0.35% | 09:08:44 | ||
HS SCHK Central SOEs Select | 2,955.63 | 2,987.44 | 2,949.22 | -17.98 | -0.60% | 09:08:44 | ||
HS SCHK Consumer Staples | 1,656.40 | 1,672.93 | 1,656.40 | -13.60 | -0.81% | 09:08:46 | ||
HSI ESG Enhanced | 3,977.44 | 4,027.29 | 3,976.07 | -3.11 | -0.08% | 09:08:38 | ||
HSCEI ESG Enhanced | 3,655.08 | 3,709.33 | 3,655.01 | +2.67 | +0.07% | 09:08:44 | ||
HS Large-Mid Cap Value Comprehensive | 2,636.95 | 2,665.14 | 2,636.01 | -4.52 | -0.17% | 09:08:46 | ||
HS Large-Mid Cap Low Size Select | 2,835.53 | 2,870.80 | 2,835.53 | -7.11 | -0.25% | 09:08:44 | ||
HS Large-Mid Cap Momentum Select | 3,220.59 | 3,245.73 | 3,217.51 | +4.84 | +0.15% | 09:08:44 | ||
HS SCHK Central SOEs Quality | 3,213.31 | 3,249.24 | 3,207.76 | -28.08 | -0.87% | 09:08:44 | ||
HS SCHK Central SOEs Momentum | 3,192.27 | 3,229.35 | 3,191.43 | -28.65 | -0.89% | 09:08:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review