Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Delayed | |
BABA | NYSE | USD | Real-time | |
BABAF | OTC Markets | USD | Delayed | |
BABAN | Mexico | MXN | Delayed | |
BABAN | BIVA | MXN | Delayed | |
AHLAy | Xetra | EUR | Delayed | |
2RR | TradeGate | EUR | Delayed | |
AHLAy | Frankfurt | EUR | Delayed | |
AHLAy | TradeGate | EUR | Delayed | |
BABA | Vienna | EUR | Real-time | |
AHLAd | BATS Europe | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,763.03 | 17,902.02 | 17,686.94 | +16.12 | +0.09% | 09:08:24 | ||
Hang Seng CEI | 6,273.75 | 6,340.42 | 6,245.76 | -9.11 | -0.14% | 09:08:24 | ||
HSI-Commercial & Industrial | 9,842.07 | 9,955.21 | 9,814.13 | -2.11 | -0.02% | 09:08:24 | ||
HS CHINA 50 | 6,589.09 | 6,647.77 | 6,580.73 | -18.36 | -0.28% | 09:08:30 | ||
Hang Seng M 100 | 5,027.93 | 5,081.39 | 5,007.20 | -9.80 | -0.19% | 09:08:30 | ||
S&P/HKEX LC | 25,798.85 | 26,052.79 | 25,707.10 | -28.55 | -0.11% | 09:17:35 | ||
Hang Seng Comp I | 2,659.03 | 2,678.31 | 2,647.36 | +0.45 | +0.02% | 09:08:32 | ||
Hang Seng Composite Industry - Information Technol | 9,644.96 | 9,794.46 | 9,598.56 | -52.24 | -0.54% | 09:08:32 | ||
Hang Seng CLC | 1,626.33 | 1,638.98 | 1,619.42 | +0.59 | +0.04% | 09:08:30 | ||
TR China 50 | 171.90 | 174.78 | 171.57 | -0.16 | -0.09% | 29/04 | ||
MSCI EM | 1,045.78 | 1,055.44 | 1,045.66 | -5.55 | -0.53% | 17:33:00 | ||
CSI Overseas China Internet 50 TR | 6,927.78 | 6,927.78 | 6,927.78 | -60.32 | -0.86% | 08:35:00 | ||
CSI Overseas China Internet | 4,221.87 | 4,259.87 | 4,214.21 | -14.69 | -0.35% | 09:29:00 | ||
Hang Seng TECH | 3,700.67 | 3,760.98 | 3,681.91 | -12.65 | -0.34% | 09:08:24 | ||
HS Internet & Information Technology | 2,091.60 | 2,130.62 | 2,082.86 | -19.14 | -0.91% | 09:08:30 | ||
HS Composite LargeCap & MidCap | 2,795.88 | 2,816.88 | 2,783.99 | +0.38 | +0.01% | 09:08:32 | ||
HS Artificial Intelligence Theme | 2,689.39 | 2,726.12 | 2,675.40 | -6.16 | -0.23% | 09:08:30 | ||
HS High Beta | 2,795.49 | 2,842.86 | 2,772.10 | -22.32 | -0.79% | 09:08:30 | ||
HS Equal Weighted | 1,097.22 | 1,110.60 | 1,093.08 | -2.46 | -0.22% | 09:08:30 | ||
HS Defensive Industries | 3,490.93 | 3,535.06 | 3,480.14 | -21.46 | -0.61% | 09:08:30 | ||
HS China Enterprises Smart | 9,011.85 | 9,107.42 | 8,971.82 | -13.09 | -0.15% | 09:08:30 | ||
HS Large-Mid Cap | 2,336.54 | 2,354.14 | 2,326.49 | +0.08 | +0.19% | 09:08:32 | ||
HSI ESG | 2,189.02 | 2,205.49 | 2,180.27 | +2.60 | +0.12% | 09:08:30 | ||
HS China Enterprises Equal Weighted | 1,193.03 | 1,205.53 | 1,186.61 | -0.33 | -0.03% | 09:08:30 | ||
HSCEI ESG | 1,772.48 | 1,790.63 | 1,764.12 | -2.12 | -0.12% | 09:08:24 | ||
HS Media | 2,230.04 | 2,265.53 | 2,216.44 | -7.37 | -0.33% | 09:08:30 | ||
HS Information Technology | 1,552.31 | 1,580.62 | 1,544.38 | -13.80 | -0.88% | 09:08:30 | ||
HS China Private-owned Enterprises | 2,611.96 | 2,656.30 | 2,602.52 | -16.22 | -0.62% | 09:08:32 | ||
HS Information Technology | 1,553.41 | 1,582.09 | 1,545.59 | -13.94 | -0.89% | 09:08:30 | ||
HSI ESG Enhanced Select | 3,566.14 | 3,605.62 | 3,548.37 | -8.69 | -0.24% | 09:08:30 | ||
HS New Consumption | 3,593.49 | 3,643.22 | 3,582.88 | -3.58 | -0.10% | 09:08:30 | ||
HS Large-Mid Cap Quality Select | 2,757.46 | 2,781.64 | 2,745.87 | +0.81 | +0.03% | 09:08:30 | ||
HS Large-Mid Cap Value Select | 2,473.30 | 2,495.64 | 2,462.27 | -0.78 | -0.03% | 09:08:30 | ||
HSI Low Carbon | 4,494.38 | 4,526.75 | 4,472.40 | +2.42 | +0.05% | 09:08:30 | ||
HSI ESG Enhanced | 3,680.21 | 3,720.55 | 3,662.58 | -7.51 | -0.20% | 09:08:24 | ||
HSCEI ESG Enhanced | 3,376.50 | 3,418.98 | 3,357.37 | -9.62 | -0.28% | 09:08:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,450.41 | 2,471.68 | 2,439.06 | -1.10 | -0.04% | 09:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,635.64 | 2,656.73 | 2,624.24 | -1.31 | -0.05% | 09:08:30 | ||
HS Large-Mid Cap Momentum Select | 3,014.24 | 3,031.52 | 3,000.99 | +8.02 | +0.27% | 09:08:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review