Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,691.00 | 18,746.00 | 18,512.00 | +82.06 | +0.44% | 05:39:27 | ||
Hang Seng CEI | 6,625.50 | 6,660.07 | 6,565.31 | +20.26 | +0.31% | 05:05:00 | ||
CSI Overseas Mainland Enterprises | 2,883.28 | 2,883.28 | 2,883.28 | 0.00 | 0.00% | 24/05 | ||
HSI-Commercial & Industrial | 10,167.46 | 10,205.84 | 10,048.58 | +27.87 | +0.27% | 05:05:00 | ||
HS CHINA 50 | 6,816.07 | 6,834.94 | 6,771.39 | +14.63 | +0.22% | 05:24:22 | ||
Hang Seng M25 | 6,881.69 | 6,912.36 | 6,810.88 | +23.41 | +0.34% | 05:05:00 | ||
Hang Seng M 100 | 5,318.57 | 5,345.61 | 5,266.36 | +16.92 | +0.32% | 05:05:02 | ||
Hang Seng Comp I | 2,795.00 | 2,806.90 | 2,768.46 | +7.40 | +0.27% | 05:05:02 | ||
Hang Seng CLC | 1,708.51 | 1,716.91 | 1,692.49 | +3.02 | +0.18% | 05:05:02 | ||
TR China 50 | 179.73 | 182.32 | 179.04 | -2.49 | -1.37% | 24/05 | ||
MSCI EM | 1,086.50 | 1,088.05 | 1,082.59 | +3.52 | +0.33% | 04:31:00 | ||
DAX BRIC PR | 370.33 | 371.00 | 368.88 | -1.22 | -0.33% | 24/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
Hang Seng Composite Consumer Staples | 14,711.55 | 14,753.09 | 14,521.29 | +95.73 | +0.65% | 05:05:02 | ||
HS Composite LargeCap & MidCap | 2,939.49 | 2,952.51 | 2,911.62 | +6.99 | +0.24% | 05:05:02 | ||
HS Consumption | 2,403.90 | 2,411.48 | 2,376.65 | +16.92 | +0.71% | 05:05:02 | ||
HS Stock Connect Hong Kong | 2,794.95 | 2,804.70 | 2,768.36 | +9.17 | +0.33% | 05:05:02 | ||
HS Stock Connect China 500 | 3,378.77 | 3,384.54 | 3,360.41 | +8.65 | +0.26% | 05:24:16 | ||
HS Stock Connect China Enterprises | 3,253.95 | 3,261.56 | 3,232.13 | +8.56 | +0.26% | 05:24:26 | ||
HS Equal Weighted | 1,142.32 | 1,146.28 | 1,132.07 | +3.11 | +0.27% | 05:01:00 | ||
HS Defensive Industries | 3,614.68 | 3,627.57 | 3,571.95 | +1.33 | +0.04% | 05:05:02 | ||
HS Stock Connect China 80 | 3,754.96 | 3,760.91 | 3,732.73 | +14.16 | +0.38% | 05:24:16 | ||
HS China Enterprises Smart | 9,517.12 | 9,566.69 | 9,430.67 | +29.10 | +0.31% | 05:24:22 | ||
HS Large-Mid Cap | 2,456.07 | 2,467.07 | 2,432.90 | +5.94 | +0.24% | 05:05:02 | ||
HSI ESG | 2,299.43 | 2,304.87 | 2,280.95 | +8.94 | +0.39% | 05:05:02 | ||
HS SCHK ML CN Companies | 2,782.91 | 2,793.17 | 2,753.90 | +11.93 | +0.43% | 05:05:02 | ||
HSCEI ESG | 1,866.48 | 1,874.41 | 1,849.85 | +9.61 | +0.52% | 05:05:00 | ||
HS China Private-owned Enterprises | 2,675.63 | 2,699.14 | 2,640.64 | -8.87 | -0.33% | 05:05:02 | ||
HS SCHK Consumption | 1,576.49 | 1,581.93 | 1,558.17 | +4.17 | +0.27% | 05:05:02 | ||
HS SCHK Consumer Staples | 1,565.19 | 1,569.09 | 1,544.63 | +11.48 | +0.74% | 05:05:00 | ||
HSI ESG Enhanced Select | 3,722.77 | 3,744.42 | 3,690.85 | +0.16 | +0.00% | 05:05:02 | ||
HS New Consumption | 3,575.71 | 3,599.16 | 3,531.45 | +1.81 | +0.05% | 05:05:02 | ||
HS Large-Mid Cap Quality Select | 2,904.20 | 2,917.88 | 2,879.71 | +5.45 | +0.19% | 05:05:02 | ||
HS Large-Mid Cap Value Select | 2,625.00 | 2,634.99 | 2,604.25 | +12.77 | +0.49% | 05:05:02 | ||
HSI Low Carbon | 4,735.63 | 4,757.28 | 4,694.52 | +13.93 | +0.30% | 05:05:02 | ||
HS SCHK Consumer Staples | 1,575.75 | 1,579.90 | 1,554.55 | +11.84 | +0.76% | 05:05:02 | ||
HSI ESG Enhanced | 3,844.67 | 3,870.91 | 3,807.75 | -7.18 | -0.19% | 05:05:00 | ||
HSCEI ESG Enhanced | 3,530.40 | 3,552.17 | 3,490.01 | -0.80 | -0.02% | 05:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,601.72 | 2,611.70 | 2,580.74 | +11.85 | +0.46% | 05:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,773.57 | 2,783.46 | 2,745.97 | +8.92 | +0.32% | 05:05:00 | ||
HS Large-Mid Cap Momentum Select | 3,148.13 | 3,158.18 | 3,121.78 | +9.53 | +0.30% | 05:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review