Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Delayed | |
CIADY | OTC Markets | USD | Delayed | |
2319 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,827.35 | 18,871.13 | 18,504.53 | +218.41 | +1.17% | 09:08:42 | ||
Hang Seng CEI | 6,688.13 | 6,703.54 | 6,565.31 | +82.89 | +1.25% | 09:08:42 | ||
CSI HK Listed Mainland Consumption | 1,025.02 | 1,027.69 | 1,000.27 | +16.79 | +1.67% | 09:30:01 | ||
CSI HK State Mainland Enterprises | 664.00 | 665.67 | 654.23 | +10.47 | +1.60% | 09:30:01 | ||
CSI Overseas Mainland Enterprises | 2,859.24 | 2,859.24 | 2,859.24 | -24.04 | -0.83% | 08:30:02 | ||
CSI HK Mainland Enterprises | 2,205.17 | 2,210.15 | 2,161.79 | +22.91 | +1.05% | 09:30:01 | ||
HSI-Commercial & Industrial | 10,292.64 | 10,314.26 | 10,048.58 | +153.05 | +1.51% | 06:00:00 | ||
Hang Seng M25 | 6,938.67 | 6,955.53 | 6,810.88 | +80.39 | +1.17% | 06:00:00 | ||
Hang Seng M 100 | 5,371.13 | 5,382.90 | 5,266.36 | +69.48 | +1.31% | 06:00:00 | ||
Hang Seng Comp I | 2,821.97 | 2,827.17 | 2,768.46 | +34.37 | +1.23% | 06:00:00 | ||
Hang Seng CLC | 1,724.17 | 1,728.06 | 1,692.49 | +18.68 | +1.10% | 06:00:00 | ||
HS Corporate Sustainability | 2,372.73 | 2,379.71 | 2,335.44 | +36.75 | +1.57% | 06:00:00 | ||
HS Mainland & HK Sustain | 2,695.12 | 2,698.70 | 2,664.28 | +34.69 | +1.30% | 06:00:00 | ||
CSI Hong Kong 100 | 1,649.83 | 1,653.71 | 1,620.64 | +17.81 | +1.09% | 09:30:01 | ||
CES120 | 5,510.74 | 5,514.56 | 5,434.52 | +47.66 | +0.87% | 09:30:01 | ||
MSCI EM | 1,090.48 | 1,091.91 | 1,082.59 | +7.50 | +0.69% | 11:10:00 | ||
Hang Seng Composite Consumer Staples | 14,905.54 | 14,939.21 | 14,521.29 | +289.72 | +1.98% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 2,967.66 | 2,973.52 | 2,911.62 | +35.16 | +1.20% | 09:08:50 | ||
HS Consumption | 2,433.60 | 2,435.64 | 2,376.65 | +46.62 | +1.95% | 09:08:48 | ||
HS China Central SOEs | 2,831.24 | 2,836.46 | 2,788.72 | +48.24 | +1.73% | 09:08:48 | ||
HS Stock Connect Hong Kong | 2,821.43 | 2,826.67 | 2,768.36 | +35.65 | +1.28% | 09:08:50 | ||
HS China State-holding Enterprises | 2,655.58 | 2,660.55 | 2,609.87 | +48.62 | +1.87% | 09:08:48 | ||
HS Stock Connect China 500 | 3,408.15 | 3,409.56 | 3,360.41 | +38.03 | +1.13% | 09:08:50 | ||
HS Stock Connect China Enterprises | 3,276.56 | 3,279.16 | 3,232.13 | +31.17 | +0.96% | 09:08:48 | ||
HS Equal Weighted | 1,155.34 | 1,157.44 | 1,132.07 | +16.13 | +1.42% | 09:08:48 | ||
HS Defensive Industries | 3,661.18 | 3,671.16 | 3,571.95 | +47.83 | +1.32% | 09:08:48 | ||
HS ESG 50 | 2,561.34 | 2,567.40 | 2,524.54 | +34.11 | +1.35% | 09:08:48 | ||
HS China Enterprises Smart | 9,607.08 | 9,629.44 | 9,430.67 | +119.06 | +1.25% | 09:08:48 | ||
HS Large-Mid Cap | 2,479.43 | 2,484.45 | 2,432.90 | +29.30 | +1.20% | 09:08:50 | ||
HSI ESG | 2,318.59 | 2,323.61 | 2,280.95 | +28.10 | +1.23% | 09:08:48 | ||
HS SCHK ML CN Companies | 2,812.26 | 2,816.91 | 2,753.90 | +41.28 | +1.49% | 09:08:50 | ||
HSCEI ESG | 1,884.98 | 1,888.60 | 1,849.85 | +28.11 | +1.51% | 09:08:42 | ||
HS SCHK Consumption | 1,595.64 | 1,597.83 | 1,558.17 | +23.32 | +1.48% | 09:08:50 | ||
HS SCHK Consumer Staples | 1,586.01 | 1,588.86 | 1,544.63 | +32.30 | +2.08% | 09:08:50 | ||
HSI ESG Enhanced Select | 3,762.45 | 3,773.92 | 3,690.85 | +39.84 | +1.07% | 09:08:48 | ||
HS New Consumption | 3,621.22 | 3,631.01 | 3,531.45 | +47.32 | +1.32% | 09:08:50 | ||
HS Large-Mid Cap Quality Select | 2,931.70 | 2,936.24 | 2,879.71 | +32.95 | +1.14% | 09:08:48 | ||
HS Large-Mid Cap Value Select | 2,645.62 | 2,650.52 | 2,604.25 | +33.39 | +1.28% | 09:08:48 | ||
HSI Low Carbon | 4,776.89 | 4,788.86 | 4,694.52 | +55.19 | +1.17% | 09:08:50 | ||
HS SCHK SOEs Low Volatility | 3,196.31 | 3,201.29 | 3,141.29 | +56.27 | +1.79% | 09:08:48 | ||
HS Stock Connect China Value Select | 4,155.85 | 4,157.56 | 4,101.65 | +52.94 | +1.29% | 09:08:50 | ||
HS SCHK Central SOEs Low Volatility | 3,104.41 | 3,111.77 | 3,062.04 | +42.47 | +1.39% | 09:08:48 | ||
HS SCHK Consumer Staples | 1,596.90 | 1,599.93 | 1,554.55 | +32.99 | +2.11% | 09:08:50 | ||
HSI ESG Enhanced | 3,889.38 | 3,899.85 | 3,807.75 | +37.53 | +0.97% | 09:08:42 | ||
HSCEI ESG Enhanced | 3,575.15 | 3,586.97 | 3,490.01 | +43.95 | +1.24% | 09:08:48 | ||
HS Large-Mid Cap Value Comprehensive | 2,623.27 | 2,627.92 | 2,580.74 | +33.40 | +1.29% | 09:08:50 | ||
HS Large-Mid Cap Low Size Select | 2,803.16 | 2,809.61 | 2,745.97 | +38.51 | +1.39% | 09:08:48 | ||
HS Large-Mid Cap Momentum Select | 3,173.77 | 3,179.63 | 3,121.78 | +35.17 | +1.12% | 09:08:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review