Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 876.40 | 868.90 | 876.70 | 859.00 | +0.86% | 20.4M | 876.40+0.86% | 02/05 | |
8698 Monex Group Inc | 763.00 | 808.00 | 802.00 | 761.00 | -5.57% | 5.24M | 763.00-5.57% | 02/05 | |
8601 Daiwa Securities Group Inc. | 1,132.50 | 1,130.50 | 1,132.50 | 1,116.00 | +0.18% | 4.87M | 1,132.50+0.18% | 02/05 | |
7172 Japan Investment Adviser Co Ltd | 1,433.00 | 1,390.00 | 1,545.00 | 1,370.00 | +3.09% | 4.74M | 1,433.00+3.09% | 02/05 | |
8473 SBI Holdings Inc | 3,768.00 | 3,780.00 | 3,784.00 | 3,730.00 | -0.32% | 1.06M | 3,768.00-0.32% | 02/05 |
Name | Price |
---|---|
7148 Financial Products Group | 2,214.00+69.0+3.22% |
7172 Japan Investment Adviser | 1,433.00+43.0+3.09% |
7347 Mercuria Holdings Co | 1,066.00+10.0+0.95% |
8604 Nomura | 876.40+7.5+0.86% |
8624 Ichiyoshi Securities | 815.00+6.0+0.74% |
Name | Price |
---|---|
8698 Monex Group Inc | 763.00-45.0-5.57% |
8708 Aizawa Securities | 1,671.00-79.0-4.51% |
8617 Kosei Securities | 605.00-18.0-2.89% |
8614 Toyo Securities | 373.00-10.0-2.61% |
8739 Sparx Group | 1,794.00-33.0-1.81% |