Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aizawa Securities | 1,694.0 | 1,731.0 | 1,694.0 | -21.0 | -1.22% | 38.40K | 10/05 | ||
Daiwa Securities Group Inc. | 1,161.5 | 1,172.0 | 1,153.5 | +15.5 | +1.35% | 4.81M | 10/05 | ||
Financial Products Group | 2,145.0 | 2,176.0 | 2,135.0 | -23.0 | -1.06% | 403.00K | 10/05 | ||
Ichiyoshi Securities | 808.0 | 814.0 | 808.0 | -2.0 | -0.25% | 46.60K | 10/05 | ||
IwaiCosmo Holdings | 2,333.0 | 2,333.0 | 2,293.0 | +40.0 | +1.74% | 71.40K | 10/05 | ||
Jafco Co Ltd | 1,796.5 | 1,805.0 | 1,773.0 | +14.0 | +0.79% | 261.70K | 10/05 | ||
Japan Asia Investment | 232.0 | 235.0 | 232.0 | -1.0 | -0.43% | 19.20K | 10/05 | ||
Japan Investment Adviser | 1,272.0 | 1,335.0 | 1,257.0 | -31.0 | -2.38% | 832.80K | 10/05 | ||
Kobayashi Yoko | 335.0 | 342.0 | 331.0 | 0.0 | 0.00% | 27.80K | 10/05 | ||
Kosei Securities | 642.0 | 652.0 | 639.0 | +2.0 | +0.31% | 32.20K | 10/05 | ||
Kyokuto Securities | 1,523.0 | 1,540.0 | 1,516.0 | -14.0 | -0.91% | 155.70K | 10/05 | ||
Marusan Securities | 1,024.0 | 1,031.0 | 1,019.0 | +6.0 | +0.59% | 221.90K | 10/05 | ||
Matsui Securities | 805.0 | 809.0 | 805.0 | -1.0 | -0.12% | 392.50K | 10/05 | ||
Mercuria Holdings Co | 1,110.0 | 1,127.0 | 1,091.0 | +21.0 | +1.93% | 88.90K | 10/05 | ||
Mito Securities | 535.0 | 537.0 | 529.0 | +2.0 | +0.38% | 260.20K | 10/05 | ||
Monex Group Inc | 782.0 | 791.0 | 779.0 | +7.0 | +0.90% | 1.71M | 10/05 | ||
Money Partners Group | 279.0 | 279.0 | 276.0 | +2.0 | +0.72% | 51.20K | 10/05 | ||
Nomura | 887.3 | 895.6 | 880.8 | +7.8 | +0.89% | 12.60M | 10/05 | ||
Okasan Securities Group | 743.0 | 753.0 | 740.0 | -1.0 | -0.13% | 343.90K | 10/05 | ||
SBI Holdings Inc | 3,970.0 | 3,970.0 | 3,803.0 | +189.0 | +5.00% | 3.58M | 10/05 | ||
Sparx Group | 1,819.0 | 1,819.0 | 1,793.0 | +13.0 | +0.72% | 53.80K | 10/05 | ||
Tokai Tokyo Finan Holdings Inc | 569.0 | 580.0 | 568.0 | -1.0 | -0.18% | 572.60K | 10/05 | ||
Toyo Securities | 369.0 | 374.0 | 365.0 | -1.0 | -0.27% | 128.80K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review