Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 314.20 | 314.20 | 314.20 | -0.63% | 314.20-0.63% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,554.00 | 1,563.50 | 1,559.00 | 1,543.00 | -0.61% | 31.11M | 1,554.00-0.61% | 02/05 | |
8308 Resona Holdings, Inc. | 969.60 | 991.80 | 982.00 | 961.50 | -2.24% | 19.33M | 969.60-2.24% | 02/05 | |
8411 Mizuho Financial Group Inc | 3,008.00 | 3,018.00 | 3,015.00 | 2,971.00 | -0.33% | 9.29M | 3,008.00-0.33% | 02/05 | |
8410 Seven Bank Ltd | 278.00 | 281.00 | 280.80 | 278.00 | -1.07% | 5.25M | 278.00-1.07% | 02/05 | |
8316 Sumitomo Mitsui Financial | 8,870.00 | 8,994.00 | 8,952.00 | 8,826.00 | -1.38% | 4.78M | 8,870.00-1.38% | 02/05 |
Name | Price |
---|---|
8304 Aozora Bank | 2,534.50+70.0+2.84% |
5838 Rakuten Bank | 3,255.00+65.00+2.04% |
8349 Tohoku Bank Ltd | 1,199.00+13.0+1.10% |
5830 The Iyo Bank Ltd | 1,210.00+12.0+1.00% |
8336 The Musashino Bank Ltd | 3,080.00+30.0+0.98% |
Name | Price |
---|---|
7173 Tokyo TY Financial Group | 4,500.00-220.0-4.66% |
7381 Hokkoku Financial Holdings | 4,850.00-150.0-3.00% |
8308 Resona Holdings, Inc. | 969.60-22.2-2.24% |
8338 Tsukuba Bank Ltd | 292.00-6.0-2.01% |
8541 Ehime Bank Ltd | 1,157.00-19.0-1.62% |