Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2,993.00 | 2,999.00 | 2,963.00 | +30.00 | +1.01% | 67.80K | 07:00:29 | ||
Akita Bank Ltd | 2,085.0 | 2,092.0 | 2,060.0 | +5.0 | +0.24% | 60.80K | 07:00:29 | ||
Aozora Bank | 2,409.0 | 2,494.5 | 2,403.0 | -57.5 | -2.33% | 1.34M | 07:00:29 | ||
Awa Bank Ltd | 2,630.0 | 2,632.0 | 2,593.0 | +42.0 | +1.62% | 53.60K | 07:00:29 | ||
Bank of Iwate Ltd | 2,491.0 | 2,496.0 | 2,474.0 | +17.0 | +0.69% | 16.10K | 07:00:29 | ||
Bank of Kochi Ltd | 922.0 | 925.0 | 905.0 | -1.0 | -0.11% | 10.80K | 07:00:29 | ||
Bank of Nagoya Ltd | 7,000.0 | 7,040.0 | 6,920.0 | +100.0 | +1.45% | 43.00K | 07:00:29 | ||
Bank of Saga Ltd | 2,189.0 | 2,190.0 | 2,172.0 | +17.0 | +0.78% | 10.50K | 07:00:29 | ||
Bank of The Ryukyus | 1,153.0 | 1,154.0 | 1,145.0 | +11.0 | +0.96% | 33.60K | 07:00:29 | ||
Bank of Toyama | 1,830.0 | 1,830.0 | 1,806.0 | +35.0 | +1.95% | 13.70K | 07:00:29 | ||
Chiba Bank | 1,291.5 | 1,300.5 | 1,283.5 | +11.5 | +0.90% | 2.26M | 07:00:29 | ||
Chiba Kogyo Bank | 1,031.0 | 1,042.0 | 1,024.0 | +7.0 | +0.68% | 114.10K | 07:00:29 | ||
Chugin Financial Group | 1,302.5 | 1,305.5 | 1,279.5 | +29.0 | +2.28% | 276.30K | 07:00:29 | ||
Concordia Financial Group | 839.9 | 843.6 | 829.4 | +8.9 | +1.07% | 2.90M | 07:00:29 | ||
Daishi Hokuetsu Financial | 4,535.0 | 4,550.0 | 4,475.0 | +70.0 | +1.57% | 74.90K | 07:00:29 | ||
Daito Bank Ltd | 701.0 | 708.0 | 698.0 | -2.0 | -0.28% | 105.90K | 07:00:29 | ||
Ehime Bank Ltd | 1,146.0 | 1,152.0 | 1,135.0 | +11.0 | +0.97% | 21.20K | 07:00:29 | ||
Fidea Holdings | 1,528.0 | 1,537.0 | 1,519.0 | +7.0 | +0.46% | 24.20K | 07:00:29 | ||
First Bank of Toyama | 902.0 | 911.0 | 893.0 | 0.0 | 0.00% | 157.00K | 07:00:29 | ||
Fukui Bank Ltd | 1,848.0 | 1,851.0 | 1,832.0 | +15.0 | +0.82% | 9.80K | 07:00:29 | ||
Fukuoka Financial Group, Inc. | 4,193.0 | 4,200.0 | 4,139.0 | +71.0 | +1.72% | 591.10K | 07:00:29 | ||
Fukushima Bank Ltd | 295.0 | 297.0 | 289.0 | +1.0 | +0.34% | 301.20K | 07:00:29 | ||
Hachijuni Bank | 1,049.0 | 1,060.0 | 1,041.5 | +10.0 | +0.96% | 982.10K | 07:00:29 | ||
Hirogin Holdings | 1,127.0 | 1,134.5 | 1,115.5 | +17.5 | +1.58% | 615.90K | 07:00:29 | ||
Hokkoku Financial Holdings | 4,880.0 | 4,990.0 | 4,875.0 | -75.0 | -1.51% | 49.00K | 07:00:29 | ||
Hokuhoku Financial Group Inc | 1,904.0 | 1,911.0 | 1,875.5 | +17.5 | +0.93% | 267.80K | 07:00:29 | ||
Hyakugo Bank Ltd | 649.0 | 650.0 | 639.0 | +11.0 | +1.72% | 538.00K | 07:00:29 | ||
Hyakujushi Bank Ltd | 2,805.0 | 2,812.0 | 2,779.0 | +17.0 | +0.61% | 32.10K | 07:00:29 | ||
Japan Post Bank | 1,571.5 | 1,576.5 | 1,559.5 | +18.0 | +1.16% | 3.77M | 07:00:29 | ||
Jimoto Holdings Inc | 377.0 | 388.0 | 375.0 | -2.0 | -0.53% | 190.90K | 07:00:29 | ||
Juroku Financial Group | 4,645.0 | 4,700.0 | 4,645.0 | +20.0 | +0.43% | 64.40K | 07:00:29 | ||
Keiyo Bank Ltd | 791.0 | 799.0 | 773.0 | +21.0 | +2.73% | 553.40K | 07:00:29 | ||
Kita Nippon Bank | 2,498.0 | 2,506.0 | 2,490.0 | +25.0 | +1.01% | 4.40K | 07:00:29 | ||
Kiyo Bank Ltd | 1,798.0 | 1,810.0 | 1,783.0 | +23.0 | +1.30% | 70.50K | 07:00:29 | ||
Kyushu Financial Group | 1,047.5 | 1,058.5 | 1,040.0 | +6.0 | +0.58% | 1.01M | 07:00:29 | ||
Mebuki Financial | 548.9 | 552.5 | 543.0 | +3.4 | +0.62% | 2.12M | 07:00:29 | ||
Mitsubishi UFJ Financial | 1,583.5 | 1,593.0 | 1,565.0 | +32.5 | +2.10% | 70.00M | 07:00:29 | ||
Miyazaki Bank Ltd | 3,170.0 | 3,170.0 | 3,110.0 | +40.0 | +1.28% | 21.10K | 07:00:29 | ||
Mizuho Financial | 3,033.0 | 3,037.0 | 3,003.0 | +37.5 | +1.25% | 9.20M | 07:00:29 | ||
Nanto Bank Ltd | 3,080.0 | 3,080.0 | 3,045.0 | +45.0 | +1.48% | 53.20K | 07:00:29 | ||
Nishi-Nippon Fin | 2,053.0 | 2,060.0 | 1,919.0 | +94.0 | +4.80% | 799.70K | 07:00:29 | ||
North Pacific Bank Ltd | 459.0 | 459.0 | 451.0 | +6.0 | +1.32% | 1.13M | 07:00:29 | ||
Ogaki Kyoritsu Bank | 2,221.0 | 2,221.0 | 2,191.0 | +36.0 | +1.65% | 66.30K | 07:00:29 | ||
Oita Bank Ltd | 2,939.0 | 2,962.0 | 2,903.0 | +2.0 | +0.07% | 22.60K | 07:00:29 | ||
Okinawa financial Group | 2,666.0 | 2,677.0 | 2,627.0 | +32.0 | +1.21% | 14.20K | 07:00:29 | ||
Procrea Holdings | 1,874.00 | 1,882.00 | 1,861.00 | +10.00 | +0.54% | 24.20K | 07:00:29 | ||
Rakuten Bank | 3,285.00 | 3,355.00 | 3,270.00 | -5.00 | -0.15% | 498.50K | 07:00:29 | ||
Resona Holdings, Inc. | 961.5 | 965.5 | 952.7 | +11.8 | +1.24% | 6.81M | 07:00:29 | ||
San Ju San Financial | 2,098.0 | 2,108.0 | 2,066.0 | +27.0 | +1.30% | 38.90K | 07:00:29 | ||
San-in Godo Bank | 1,232.0 | 1,237.0 | 1,223.0 | +18.0 | +1.48% | 236.30K | 07:00:29 | ||
Senshu Ikeda Holdings Inc | 393.0 | 397.0 | 393.0 | -2.0 | -0.51% | 815.00K | 07:00:29 | ||
Seven Bank Ltd | 277.9 | 279.7 | 277.6 | +0.3 | +0.11% | 3.66M | 07:00:29 | ||
Shiga Bank Ltd | 4,030.0 | 4,030.0 | 3,970.0 | +65.0 | +1.64% | 72.70K | 07:00:29 | ||
Shikoku Bank Ltd | 1,112.0 | 1,113.0 | 1,096.0 | +16.0 | +1.46% | 46.10K | 07:00:29 | ||
Shimane Bank Ltd | 549.0 | 550.0 | 545.0 | +3.0 | +0.55% | 9.60K | 07:00:29 | ||
Shimizu Bank Ltd | 1,548.0 | 1,559.0 | 1,537.0 | +14.0 | +0.91% | 13.10K | 07:00:29 | ||
Shizuoka Financial Group | 1,429.0 | 1,441.0 | 1,429.0 | -2.0 | -0.14% | 1.39M | 07:00:29 | ||
Sumitomo Mitsui | 3,216.0 | 3,234.0 | 3,199.0 | +22.0 | +0.69% | 1.50M | 07:00:29 | ||
Sumitomo Mitsui Financial | 8,913.0 | 8,944.0 | 8,830.0 | +112.0 | +1.27% | 4.49M | 07:00:29 | ||
Suruga Bank Ltd | 1,021.0 | 1,035.0 | 1,005.0 | +3.0 | +0.29% | 1.09M | 07:00:29 | ||
Taiko Bank Ltd | 1,438.0 | 1,442.0 | 1,423.0 | +3.0 | +0.21% | 10.40K | 07:00:29 | ||
The 77 Bank Ltd | 4,420.0 | 4,420.0 | 4,330.0 | +80.0 | +1.84% | 184.10K | 07:00:29 | ||
The Bank Of Kyoto Ltd | 2,768.0 | 2,791.0 | 2,753.0 | +13.5 | +0.49% | 347.20K | 07:00:29 | ||
The Gunma Bank Ltd | 959.6 | 964.4 | 940.0 | +18.2 | +1.93% | 1.38M | 07:00:29 | ||
The Iyo Bank Ltd | 1,220.0 | 1,232.5 | 1,210.5 | +10.0 | +0.83% | 704.40K | 07:00:29 | ||
The Musashino Bank Ltd | 3,060.0 | 3,060.0 | 3,025.0 | +50.0 | +1.66% | 36.20K | 07:00:29 | ||
Tochigi Bank Ltd | 358.0 | 358.0 | 352.0 | +8.0 | +2.29% | 126.60K | 07:00:29 | ||
Toho Bank Ltd | 328.0 | 331.0 | 324.0 | +5.0 | +1.55% | 521.50K | 07:00:29 | ||
Tohoku Bank Ltd | 1,197.0 | 1,203.0 | 1,196.0 | +1.0 | +0.08% | 11.30K | 07:00:29 | ||
Tokyo TY Financial Group | 4,325.0 | 4,380.0 | 4,315.0 | -15.0 | -0.35% | 112.20K | 07:00:29 | ||
Tomato Bank Ltd | 1,204.0 | 1,210.0 | 1,201.0 | 0.0 | 0.00% | 15.80K | 07:00:29 | ||
Tomony Holdings Inc | 418.0 | 419.0 | 414.0 | +4.0 | +0.97% | 371.70K | 07:00:29 | ||
Tottori Bank Ltd | 1,371.0 | 1,371.0 | 1,361.0 | +11.0 | +0.81% | 3.30K | 07:00:29 | ||
Towa Bank Ltd | 667.0 | 669.0 | 660.0 | +6.0 | +0.91% | 40.30K | 07:00:29 | ||
Tsukuba Bank Ltd | 288.0 | 288.0 | 282.0 | +4.0 | +1.41% | 323.40K | 07:00:29 | ||
Yamagata Bank Ltd | 1,149.0 | 1,162.0 | 1,142.0 | +1.0 | +0.09% | 26.50K | 07:00:29 | ||
Yamaguchi Financial Group Inc | 1,587.0 | 1,598.5 | 1,575.0 | +26.0 | +1.67% | 485.00K | 07:00:29 | ||
Yamanashi Chuo Bank | 1,792.0 | 1,792.0 | 1,760.0 | +34.0 | +1.93% | 31.70K | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review