| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1,823.50 | 1,825.50 | 1,819.00 | +0.69% | 1,823.50+0.69% | 02/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8963 Invincible Investment Corp | 72,300.00 | 71,100.00 | 72,700.00 | 70,800.00 | +1.69% | 32.92K | 72,300.00+1.69% | 02/05 | |
8953 Japan Retail Fund Investment Corp | 96,600.00 | 96,100.00 | 97,400.00 | 96,000.00 | +0.52% | 28.87K | 96,600.00+0.52% | 02/05 | |
3281 GLP J-REIT | 128,900.00 | 129,200.00 | 131,700.00 | 128,900.00 | -0.23% | 27.29K | 128,900.00-0.23% | 02/05 | |
3249 Industrial & Infrastructure Fund Investment Corp | 129,400.00 | 130,500.00 | 131,900.00 | 129,300.00 | -0.84% | 21.38K | 129,400.00-0.84% | 02/05 | |
3462 Nomura Real Estate Master Fund Inc | 154,800.00 | 153,000.00 | 154,900.00 | 152,100.00 | +1.18% | 19.37K | 154,800.00+1.18% | 02/05 |
| Name | Price |
|---|---|
8951 Nippon Building | 614,000.00+13,000+2.16% |
8984 Daiwa House Reit | 269,600.00+4,800+1.81% |
8963 Invincible | 72,300.00+1,200.0+1.69% |
3226 Nippon Accommodations | 675,000.00+11,000+1.66% |
8954 Orix JREIT | 169,200.00+2,600+1.56% |
| Name | Price |
|---|---|
3249 Industrial & Infrastructure | 129,400.00-1,100-0.84% |
3466 LaSalle Logiport | 155,900.00-1,300-0.83% |
3471 Mitsui Fudosan Logistics | 446,500.00-3,000-0.67% |
3287 Hoshino Resorts | 551,000.00-3,000-0.54% |
3292 Aeon Reit | 138,300.00-600-0.43% |