Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Activia Properties | 384,500 | 385,500 | 382,000 | -2500 | -0.65% | 1.47K | 24/05 | ||
Advance Residence | 338,500 | 340,500 | 335,500 | +1000 | +0.30% | 3.59K | 24/05 | ||
Aeon Reit | 133,500 | 133,900 | 132,800 | -400 | -0.30% | 4.14K | 24/05 | ||
Comforia Residential Reit | 334,000 | 334,000 | 330,000 | +500 | +0.15% | 1.51K | 24/05 | ||
CRE Logistics | 146,100 | 146,700 | 145,500 | -900 | -0.61% | 1.68K | 24/05 | ||
Daiwa House Reit | 254,000 | 254,600 | 252,600 | -1200 | -0.47% | 3.65K | 24/05 | ||
Daiwa Office | 581,000 | 583,000 | 577,000 | -2000 | -0.34% | 0.76K | 24/05 | ||
Daiwa Securities Living Investment | 105,700 | 106,300 | 104,100 | +600 | +0.57% | 4.44K | 24/05 | ||
Escon Japan | 123,900 | 123,900 | 123,100 | -700 | -0.56% | 0.41K | 24/05 | ||
Frontier Real Estate | 454,500 | 456,000 | 450,500 | -500 | -0.11% | 0.99K | 24/05 | ||
Fukuoka Reit | 162,200 | 163,100 | 161,000 | -900 | -0.55% | 1.44K | 24/05 | ||
Global One Real Estate | 101,500 | 102,300 | 101,300 | -1100 | -1.07% | 4.32K | 24/05 | ||
GLP J-REIT | 131,300 | 132,400 | 130,200 | -1700 | -1.28% | 26.38K | 24/05 | ||
Hankyu REIT | 137,300 | 137,700 | 136,600 | -400 | -0.29% | 1.28K | 24/05 | ||
Healthcare Medical Invest | 130,700 | 130,800 | 129,700 | +200 | +0.15% | 0.41K | 24/05 | ||
Heiwa Real Estate REIT | 135,900 | 137,500 | 135,000 | +1000 | +0.74% | 15.49K | 24/05 | ||
Hoshino Resorts | 564,000 | 566,000 | 560,000 | -2000 | -0.35% | 0.69K | 24/05 | ||
Hulic Reit | 147,500 | 147,700 | 146,200 | +100 | +0.07% | 1.74K | 24/05 | ||
Ichigo Hotel REIT | 112,800.0 | 113,500.0 | 111,800.0 | -800.0 | -0.70% | 0.95K | 24/05 | ||
Ichigo Office REIT | 83,500.0 | 84,000.0 | 83,200.0 | -500.0 | -0.60% | 4.01K | 24/05 | ||
Industrial & Infrastructure | 125,900 | 126,400 | 125,400 | -800 | -0.63% | 9.00K | 24/05 | ||
Invincible | 69,700.0 | 69,900.0 | 68,500.0 | +400.0 | +0.58% | 12.93K | 24/05 | ||
Itochu Advance | 122,200 | 122,500 | 120,500 | +100 | +0.08% | 1.44K | 24/05 | ||
Japan Excellent | 122,700 | 123,000 | 121,700 | -800 | -0.65% | 2.34K | 24/05 | ||
Japan Hotel Reit | 80,700.0 | 81,000.0 | 78,500.0 | +800.0 | +1.00% | 11.46K | 24/05 | ||
Japan Logistics | 273,600 | 274,300 | 270,900 | -700 | -0.26% | 0.98K | 24/05 | ||
Japan Prime Realty | 333,000 | 333,000 | 329,500 | 0 | 0.00% | 1.58K | 24/05 | ||
Japan Real Estate | 510,000 | 515,000 | 509,000 | -2000 | -0.39% | 4.83K | 24/05 | ||
Japan Retail | 92,700 | 93,100 | 92,000 | -400 | -0.43% | 25.09K | 24/05 | ||
KDX Fudosan Investment | 151,500 | 152,300 | 150,600 | -1200 | -0.79% | 23.80K | 24/05 | ||
LaSalle Logiport | 151,600 | 152,100 | 150,200 | -600 | -0.39% | 3.27K | 24/05 | ||
Marimo Regional | 132,800 | 132,800 | 131,500 | +600 | +0.45% | 0.64K | 24/05 | ||
Mirai | 45,350.0 | 45,550.0 | 45,200.0 | -150.0 | -0.33% | 3.52K | 24/05 | ||
Mitsubishi Estate Logistics | 389,000 | 392,000 | 387,500 | -2000 | -0.51% | 1.08K | 24/05 | ||
Mitsui Fudosan Logistics | 435,000 | 436,000 | 432,500 | -1000 | -0.23% | 1.74K | 24/05 | ||
Mori Hills Reit | 131,700 | 132,500 | 131,300 | -900 | -0.68% | 4.69K | 24/05 | ||
Mori Trust Sogo Reit | 70,700 | 71,100 | 70,300 | -500 | -0.70% | 3.51K | 24/05 | ||
Nippon Accommodations | 667,000 | 668,000 | 662,000 | 0 | 0.00% | 0.97K | 24/05 | ||
Nippon Building | 568,000 | 571,000 | 566,000 | -6000 | -1.05% | 4.13K | 24/05 | ||
Nippon Hotel Residential Investment | 76,700.0 | 76,900.0 | 75,600.0 | +300.0 | +0.39% | 0.71K | 24/05 | ||
Nippon Prologis REIT | 257,200 | 258,100 | 254,400 | -600 | -0.23% | 6.54K | 24/05 | ||
Nippon REIT | 343,500 | 345,000 | 341,500 | -1000 | -0.29% | 0.67K | 24/05 | ||
Nomura Real Estate Master | 143,800 | 144,800 | 143,000 | -900 | -0.62% | 13.23K | 24/05 | ||
NTT UD REIT Investment | 120,000 | 120,400 | 119,100 | 0 | 0.00% | 2.49K | 24/05 | ||
One REIT | 261,700 | 264,700 | 261,700 | -2300 | -0.87% | 0.34K | 24/05 | ||
Orix JREIT | 161,500 | 162,000 | 160,700 | -600 | -0.37% | 6.63K | 24/05 | ||
Samty Residential | 110,100 | 110,100 | 109,200 | -100 | -0.09% | 0.36K | 24/05 | ||
Sankei Real Estate | 88,100 | 88,400 | 87,200 | 0 | 0.00% | 0.59K | 24/05 | ||
Sekisui House Reit | 81,000.0 | 81,400.0 | 80,000.0 | +400.0 | +0.50% | 8.93K | 24/05 | ||
SOSiLA Logistics REIT | 121,200 | 122,200 | 121,000 | -1100 | -0.90% | 1.70K | 24/05 | ||
Star Asia | 61,200.0 | 61,500.0 | 60,800.0 | +100.0 | +0.16% | 3.23K | 24/05 | ||
Starts Proceed | 207,600 | 208,200 | 205,300 | +300 | +0.14% | 0.30K | 24/05 | ||
Takara Leben | 101,200 | 101,700 | 100,300 | +300 | +0.30% | 1.83K | 24/05 | ||
Tokaido REIT | 125,200.00 | 125,700.00 | 124,300.00 | -300.00 | -0.24% | 1.05K | 24/05 | ||
Tokyu Reit | 158,200 | 158,700 | 156,700 | +500 | +0.32% | 1.63K | 24/05 | ||
Tosei REIT | 139,300 | 139,800 | 138,300 | -200 | -0.14% | 0.51K | 24/05 | ||
United Urban | 147,400 | 147,800 | 146,400 | -100 | -0.07% | 6.49K | 24/05 | ||
Xymax | 123,500 | 123,500 | 121,500 | 0 | 0.00% | 0.73K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review