Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Toro Corp | 4.290 | 4.330 | 4.100 | +0.180 | +4.38% | 17.48K | 07/05 | ||
| Toughbuilt Industries | 2.6000 | 2.6900 | 2.5300 | +0.0700 | +2.77% | 47.14K | 07/05 | ||
| Tourmaline Bio | 15.78 | 15.97 | 15.32 | +0.25 | +1.58% | 226.38K | 07/05 | ||
| Tower | 34.67 | 34.94 | 34.01 | +0.86 | +2.54% | 574.03K | 07/05 | ||
| Towne Bank | 27.11 | 27.55 | 27.07 | -0.36 | -1.31% | 316.96K | 07/05 | ||
| TPG Inc | 45.00 | 45.79 | 44.93 | -0.15 | -0.33% | 1.25M | 07/05 | ||
| TPI Composites | 4.030 | 4.085 | 3.765 | +0.040 | +1.00% | 982.73K | 07/05 | ||
| TRACON Pharma | 1.820 | 1.840 | 1.740 | +0.010 | +0.55% | 90.83K | 07/05 | ||
| Tractor Supply | 270.13 | 272.90 | 268.33 | +0.59 | +0.22% | 640.75K | 07/05 | ||
| Tradeweb Markets | 110.38 | 111.50 | 109.41 | +1.13 | +1.03% | 1.43M | 07/05 | ||
| Trailblazer Merger | 10.85 | 11.61 | 10.76 | +0.09 | +0.84% | 13.59K | 07/05 | ||
| TransAct | 3.920 | 4.480 | 3.910 | -1.230 | -23.88% | 114.51K | 07/05 | ||
| Transcat | 114.45 | 115.26 | 113.64 | +0.85 | +0.75% | 28.30K | 07/05 | ||
| Transcode Therapeutics | 1.1600 | 1.2000 | 0.8100 | +0.3453 | +42.38% | 4.85M | 07/05 | ||
| TransMedics | 127.28 | 132.96 | 125.86 | -5.37 | -4.05% | 917.01K | 07/05 | ||
| Transphorm Tech | 4.900 | 4.920 | 4.850 | +0.010 | +0.20% | 1.43M | 07/05 | ||
| Travelzoo | 8.82 | 9.03 | 8.71 | +0.01 | +0.11% | 80.79K | 07/05 | ||
| Travere Therapeutics | 6.75 | 7.69 | 6.74 | +0.20 | +3.05% | 1.94M | 07/05 | ||
| Traws Pharma | 0.664 | 0.668 | 0.652 | +0.023 | +3.53% | 52.87K | 07/05 | ||
| Treace Medical Concepts | 11.12 | 11.30 | 11.05 | -0.09 | -0.80% | 374.68K | 07/05 | ||
| Treasure Global | 4.060 | 4.220 | 3.910 | +0.100 | +2.53% | 18.50K | 07/05 | ||
| Trevena Inc | 0.4400 | 0.4479 | 0.4010 | +0.0230 | +5.52% | 115.76K | 07/05 | ||
| Trevi Therapeutics | 2.900 | 3.015 | 2.890 | -0.040 | -1.36% | 80.88K | 07/05 | ||
| TriCo | 37.28 | 37.79 | 37.23 | +0.13 | +0.35% | 151.83K | 07/05 | ||
| TriMas | 26.25 | 26.35 | 25.88 | +0.19 | +0.73% | 244.89K | 07/05 | ||
| Trimble | 57.00 | 58.03 | 56.41 | +0.80 | +1.42% | 2.33M | 07/05 | ||
| Trinity | 1.690 | 1.810 | 1.660 | -0.080 | -4.52% | 19.95K | 07/05 | ||
| Trinity Capital | 14.83 | 14.88 | 14.81 | +0.01 | +0.07% | 309.71K | 07/05 | ||
| Trip.com ADR | 52.70 | 52.91 | 51.81 | -1.17 | -2.17% | 2.23M | 07/05 | ||
| Tripadvisor | 25.48 | 25.95 | 25.11 | -0.02 | -0.08% | 3.77M | 07/05 | ||
| TriSalus Life Sciences | 9.710 | 10.100 | 9.670 | +0.090 | +0.94% | 23.10K | 07/05 | ||
| Triumph Bancorp | 73.35 | 73.79 | 72.80 | +0.33 | +0.45% | 164.40K | 07/05 | ||
| Trivago | 2.490 | 2.510 | 2.370 | +0.010 | +0.40% | 73.63K | 07/05 | ||
| TROOPS | 1.030 | 1.204 | 0.930 | -0.140 | -11.97% | 179.17K | 07/05 | ||
| Trubridge | 8.15 | 8.32 | 8.08 | +0.04 | +0.49% | 96.34K | 07/05 | ||
| Truecar Inc | 2.880 | 2.915 | 2.870 | -0.020 | -0.69% | 107.33K | 07/05 | ||
| Trugolf Holdings | 1.530 | 1.661 | 1.508 | -0.080 | -4.97% | 14.45K | 07/05 | ||
| Trump Media & Technology Group | 47.67 | 49.72 | 46.61 | -1.51 | -3.07% | 3.08M | 07/05 | ||
| Trupanion Inc | 25.55 | 25.73 | 22.50 | +3.04 | +13.51% | 1.47M | 07/05 | ||
| TrustCo Bank NY | 27.89 | 28.49 | 27.87 | -0.34 | -1.20% | 54.37K | 07/05 | ||
| Trustmark | 30.46 | 30.71 | 30.30 | -0.25 | -0.81% | 271.44K | 07/05 | ||
| Trxade | 5.970 | 6.215 | 5.930 | -0.030 | -0.50% | 8.63K | 07/05 | ||
| Tscan Therapeutics | 8.67 | 8.95 | 8.57 | -0.14 | -1.59% | 107.06K | 07/05 | ||
| TSR | 7.730 | 8.210 | 7.730 | +0.020 | +0.26% | 0.65K | 07/05 | ||
| TTEC | 7.94 | 8.08 | 7.87 | +0.05 | +0.63% | 304.20K | 07/05 | ||
| TTM | 17.59 | 17.96 | 17.50 | +0.08 | +0.46% | 780.48K | 07/05 | ||
| TuanChe | 2.3700 | 2.3914 | 2.0900 | +0.2500 | +11.79% | 59.35K | 07/05 | ||
| Tucows Inc. | 17.77 | 18.37 | 17.77 | -0.42 | -2.31% | 33.44K | 07/05 | ||
| Tungray Technologies | 4.9800 | 6.1800 | 4.7315 | -1.0600 | -17.55% | 191.20K | 07/05 | ||
| Tuniu Corp | 0.883 | 0.925 | 0.870 | -0.031 | -3.39% | 289.22K | 07/05 | ||
| Turbo Energy ADR | 1.120 | 1.130 | 1.120 | 0.000 | 0.00% | 2.64K | 07/05 | ||
| Turnstone Biologics | 3.200 | 3.250 | 2.950 | +0.180 | +5.96% | 121.87K | 07/05 | ||
| Turtle Beach | 14.71 | 15.27 | 14.65 | -0.48 | -3.16% | 354.13K | 07/05 | ||
| Twelve Seas Investment Co II | 10.720 | 10.720 | 10.720 | -0.080 | -0.74% | 0.10K | 07/05 | ||
| Twin Disc | 15.50 | 16.12 | 15.44 | -0.25 | -1.59% | 34.77K | 07/05 | ||
| Twin Vee Powercats Co | 0.7306 | 0.7962 | 0.6500 | +0.0806 | +12.40% | 14.01K | 07/05 | ||
| Twist Bioscience | 43.13 | 44.90 | 43.01 | -1.54 | -3.45% | 1.81M | 07/05 | ||
| Tyra Biosciences | 17.94 | 19.08 | 17.75 | -0.41 | -2.23% | 308.87K | 07/05 | ||
| U BX Tech | 4.880 | 5.300 | 4.830 | +0.030 | +0.62% | 16.56K | 07/05 | ||
| U Power | 5.74 | 6.00 | 5.65 | -0.21 | -3.53% | 72.52K | 07/05 | ||
| Ucloudlink | 1.350 | 1.489 | 1.340 | -0.050 | -3.57% | 4.41K | 07/05 | ||
| Ucommune International | 1.9800 | 2.0100 | 1.8500 | -0.0500 | -2.46% | 22.43K | 07/05 | ||
| Udemy | 10.08 | 10.19 | 9.91 | -0.11 | -1.08% | 999.46K | 07/05 | ||
| UFP | 253.04 | 259.39 | 251.71 | -3.45 | -1.35% | 69.61K | 07/05 | ||
| Ufp Industries | 116.82 | 118.07 | 116.21 | -1.16 | -0.98% | 368.87K | 07/05 | ||
| Ulta Beauty | 393.67 | 398.80 | 390.77 | -1.21 | -0.31% | 788.91K | 07/05 | ||
| Ultra Cleans | 44.07 | 47.40 | 43.62 | +1.11 | +2.58% | 415.31K | 07/05 | ||
| Ultragenyx | 41.96 | 43.32 | 41.48 | -1.05 | -2.44% | 842.50K | 07/05 | ||
| Ultralife | 12.650 | 13.360 | 12.640 | -0.600 | -4.53% | 107.42K | 07/05 | ||
| UMB Financial | 82.21 | 83.30 | 81.94 | +0.10 | +0.12% | 597.36K | 07/05 | ||
| Unicycive Therapeutics | 1.160 | 1.200 | 1.140 | -0.020 | -1.69% | 150.76K | 07/05 | ||
| Union | 25.50 | 25.84 | 25.50 | -0.35 | -1.35% | 2.59K | 07/05 | ||
| Uniqure NV | 4.820 | 4.938 | 4.770 | +0.100 | +2.12% | 539.16K | 07/05 | ||
| United Airlines Holdings | 52.69 | 53.35 | 52.57 | -1.28 | -2.37% | 6.13M | 07/05 | ||
| United Bancorp | 12.38 | 12.50 | 12.08 | +0.25 | +2.06% | 3.31K | 07/05 | ||
| United Bankshares | 33.92 | 34.44 | 33.58 | -0.10 | -0.29% | 506.77K | 07/05 | ||
| United Community Banks | 26.28 | 26.67 | 26.26 | -0.11 | -0.42% | 361.71K | 07/05 | ||
| United Fire | 23.39 | 23.91 | 23.36 | +0.12 | +0.52% | 84.82K | 07/05 | ||
| United Homes | 6.820 | 6.950 | 6.810 | +0.010 | +0.15% | 9.28K | 07/05 | ||
| United Maritime | 2.530 | 2.550 | 2.450 | +0.062 | +2.51% | 36.72K | 07/05 | ||
| United Security | 7.260 | 7.450 | 7.260 | -0.010 | -0.14% | 15.81K | 07/05 | ||
| United States Lime&Minerals | 371.78 | 377.03 | 364.59 | +11.53 | +3.20% | 46.99K | 07/05 | ||
| United Therapeutics | 266.22 | 266.65 | 260.93 | +5.71 | +2.19% | 597.25K | 07/05 | ||
| United-Guardian | 7.95 | 8.18 | 7.88 | -0.17 | -2.09% | 20.69K | 07/05 | ||
| Uniti Group | 3.88 | 3.90 | 3.75 | +0.08 | +2.11% | 7.75M | 07/05 | ||
| Unity | 27.10 | 27.90 | 26.79 | -0.26 | -0.95% | 8.38K | 07/05 | ||
| Unity Biotech | 1.620 | 1.670 | 1.610 | +0.020 | +1.25% | 45.76K | 07/05 | ||
| Universal Display | 175.18 | 178.55 | 174.85 | -1.11 | -0.63% | 407.01K | 07/05 | ||
| Universal Electronics | 13.00 | 13.15 | 12.38 | +0.44 | +3.50% | 88.88K | 07/05 | ||
| Universal Logistics | 46.05 | 46.48 | 44.96 | +0.83 | +1.84% | 44.07K | 07/05 | ||
| Universal Stainless&Alloy | 29.98 | 30.30 | 29.58 | +0.24 | +0.81% | 139.23K | 07/05 | ||
| Universe Pharmaceuticals | 2.3200 | 2.3200 | 2.0400 | +0.1400 | +6.42% | 6.59K | 07/05 | ||
| Univest | 21.99 | 22.34 | 21.98 | +0.04 | +0.18% | 96.88K | 07/05 | ||
| Up Fintech | 3.910 | 3.990 | 3.840 | -0.060 | -1.51% | 1.06M | 07/05 | ||
| Upbound | 32.12 | 32.18 | 31.27 | +0.76 | +2.42% | 357.89K | 07/05 | ||
| Upexi | 0.4310 | 0.4524 | 0.3900 | +0.0265 | +6.55% | 82.99K | 07/05 | ||
| Upland Software Inc | 3.360 | 3.550 | 2.990 | +0.170 | +5.33% | 1.60M | 07/05 | ||
| Upstart | 24.47 | 26.11 | 24.41 | -1.28 | -4.97% | 6.09M | 07/05 | ||
| Upwork | 12.35 | 12.61 | 12.33 | -0.28 | -2.22% | 1.73M | 07/05 | ||
| Uranium Royalty | 2.580 | 2.660 | 2.555 | 0.000 | 0.00% | 965.06K | 07/05 | ||
| Urban One D | 1.630 | 1.700 | 1.615 | -0.010 | -0.61% | 31.04K | 07/05 | ||
| Urban One Inc | 2.000 | 2.034 | 1.940 | -0.020 | -0.99% | 35.10K | 07/05 | ||
| Urban Outfitters | 41.02 | 41.52 | 40.99 | -0.04 | -0.10% | 1.19M | 07/05 | ||
| UrbanGro | 1.820 | 1.900 | 1.790 | -0.070 | -3.70% | 15.38K | 07/05 | ||
| Urgent.ly | 2.090 | 2.305 | 1.980 | +0.110 | +5.56% | 26.87K | 07/05 | ||
| UroGen Pharma | 13.45 | 14.26 | 13.16 | -0.40 | -2.89% | 424.25K | 07/05 | ||
| US Century Bank | 12.55 | 12.82 | 11.90 | +0.65 | +5.46% | 14.78K | 07/05 | ||
| US Energy | 1.160 | 1.190 | 1.150 | +0.010 | +0.87% | 19.89K | 07/05 | ||
| US Global | 2.720 | 2.720 | 2.680 | +0.040 | +1.49% | 23.36K | 07/05 | ||
| US Gold | 4.350 | 4.430 | 4.300 | -0.050 | -1.14% | 21.37K | 07/05 | ||
| US Goldmining Unt | 5.68 | 5.91 | 5.55 | +0.13 | +2.34% | 1.36K | 07/05 | ||
| Usio | 1.510 | 1.550 | 1.510 | -0.010 | -0.66% | 14.32K | 07/05 | ||
| Utah Medical | 69.47 | 70.81 | 69.39 | +0.08 | +0.12% | 21.90K | 07/05 | ||
| Utime | 0.3295 | 0.3296 | 0.2510 | +0.0705 | +27.22% | 529.82K | 07/05 | ||
| UTStarcom | 2.5400 | 2.5400 | 2.4800 | +0.0600 | +2.42% | 0.79K | 07/05 | ||
| Uxin | 2.210 | 2.700 | 2.020 | +0.190 | +9.41% | 515.38K | 07/05 | ||
| Vacasa | 7.1600 | 7.3000 | 7.0904 | +0.1100 | +1.56% | 28.88K | 07/05 | ||
| Vaccinex | 6.158 | 6.158 | 5.820 | +0.308 | +5.26% | 0.72K | 07/05 | ||
| Valley National | 7.63 | 7.80 | 7.60 | -0.04 | -0.52% | 3.93M | 07/05 | ||
| Valneva SE | 7.50 | 7.50 | 7.24 | 0.00 | 0.00% | 20.05K | 07/05 | ||
| Value Line | 38.20 | 39.89 | 38.00 | +1.00 | +2.69% | 1.81K | 07/05 | ||
| Valuence Merger | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0.01K | 07/05 | ||
| Vanda | 5.48 | 5.95 | 5.17 | +0.64 | +13.22% | 4.69M | 07/05 | ||
| Varex Imaging | 15.85 | 15.93 | 15.48 | +0.22 | +1.41% | 490.39K | 07/05 | ||
| Varonis Systems | 45.00 | 46.65 | 43.23 | +0.41 | +0.92% | 2.65M | 07/05 | ||
| Vast Renewables | 3.330 | 3.780 | 3.330 | +0.130 | +4.06% | 6.96K | 07/05 | ||
| Vasta Platform | 3.800 | 3.825 | 3.791 | 0.000 | 0.00% | 5.34K | 07/05 | ||
| Vaxart | 0.7384 | 0.7720 | 0.7201 | -0.0278 | -3.63% | 616.96K | 07/05 | ||
| Vaxcyte | 67.52 | 67.76 | 65.86 | +1.12 | +1.69% | 556.99K | 07/05 | ||
| Vaxxinity | 0.1311 | 0.1336 | 0.1233 | +0.0011 | +0.85% | 1.73M | 07/05 | ||
| VBI Vaccines | 0.602 | 0.630 | 0.579 | +0.002 | +0.35% | 109.12K | 07/05 | ||
| VCI Global | 1.090 | 1.110 | 1.070 | 0.000 | 0.00% | 54.37K | 07/05 | ||
| Veeco | 37.49 | 38.92 | 37.43 | 0.00 | 0.00% | 1.36M | 07/05 | ||
| Ventyx Biosciences | 4.605 | 4.870 | 4.570 | -0.105 | -2.23% | 342.31K | 07/05 | ||
| Venus Concept Inc | 0.686 | 0.710 | 0.651 | +0.018 | +2.74% | 9.37K | 07/05 | ||
| VEON | 25.2200 | 25.3725 | 24.6500 | +0.8700 | +3.57% | 24.10K | 07/05 | ||
| Vera Bradley | 7.09 | 7.20 | 7.00 | +0.07 | +1.00% | 147.63K | 07/05 | ||
| Vera Therapeutics | 45.00 | 48.51 | 43.01 | -0.54 | -1.19% | 1.18M | 07/05 | ||
| Veracyte Inc | 21.03 | 21.16 | 20.65 | +0.11 | +0.53% | 750.50K | 07/05 | ||
| Verastem | 11.420 | 11.980 | 11.130 | -0.420 | -3.55% | 144.35K | 07/05 | ||
| VERB TECH | 0.1424 | 0.1480 | 0.1420 | -0.0064 | -4.30% | 2.88M | 07/05 | ||
| Verde Clean Fuels | 4.750 | 4.880 | 4.550 | +0.200 | +4.40% | 4.20K | 07/05 | ||
| Vericel Corp Ord | 49.52 | 49.85 | 47.02 | +2.58 | +5.50% | 498.44K | 07/05 | ||
| Vericity | 11.310 | 11.370 | 11.310 | 0.000 | 0.00% | 0.51K | 07/05 | ||
| VerifyMe | 1.630 | 1.780 | 1.630 | -0.130 | -7.39% | 31.30K | 07/05 | ||
| Verint | 31.46 | 31.73 | 31.38 | -0.07 | -0.22% | 230.44K | 07/05 | ||
| VeriSign | 169.56 | 170.15 | 168.98 | +0.65 | +0.38% | 713.48K | 07/05 | ||
| Verisk | 247.00 | 247.08 | 242.55 | +5.14 | +2.13% | 1.09M | 07/05 | ||
| Veritex Holdings Inc | 20.32 | 20.69 | 20.31 | -0.18 | -0.88% | 211.52K | 07/05 | ||
| Veritone | 3.330 | 3.630 | 3.300 | -0.160 | -4.58% | 981.49K | 07/05 | ||
| Verona Pharma ADR | 14.790 | 15.150 | 14.600 | -0.160 | -1.07% | 328.54K | 07/05 | ||
| Verra Mobility | 26.51 | 26.81 | 26.31 | -0.05 | -0.19% | 1.14M | 07/05 | ||
| Verrica Pharmaceuticals | 7.65 | 7.79 | 7.21 | +0.34 | +4.65% | 347.56K | 07/05 | ||
| VersaBank | 9.70 | 9.80 | 9.63 | -0.14 | -1.42% | 6.41K | 07/05 | ||
| Versus Systems | 1.400 | 1.424 | 1.330 | +0.010 | +0.72% | 7.06K | 07/05 | ||
| Vertex | 30.15 | 30.70 | 29.78 | -0.15 | -0.50% | 880.03K | 07/05 | ||
| Vertex | 410.24 | 415.67 | 394.03 | +7.74 | +1.92% | 1.43M | 07/05 | ||
| Vertex Energy | 1.450 | 1.510 | 1.350 | +0.090 | +6.62% | 2.36M | 07/05 | ||
| Veru | 1.630 | 1.700 | 1.600 | -0.010 | -0.61% | 2.08M | 07/05 | ||
| Verve Therapeutics | 6.16 | 6.46 | 6.05 | -0.25 | -3.90% | 886.77K | 07/05 | ||
| Via Renewables | 10.92 | 10.94 | 10.91 | +0.01 | +0.09% | 11.50K | 07/05 | ||
| Viant Technology | 8.76 | 8.80 | 8.40 | +0.20 | +2.34% | 142.83K | 07/05 | ||
| ViaSat | 17.60 | 18.08 | 17.50 | -0.04 | -0.23% | 734.65K | 07/05 | ||
| Viatris | 11.72 | 11.91 | 11.71 | -0.10 | -0.85% | 5.83M | 07/05 | ||
| Viavi Solutions | 7.43 | 7.56 | 7.23 | +0.07 | +0.95% | 2.97M | 07/05 | ||
| Vicinity Motor | 0.774900 | 0.774900 | 0.730000 | +0.046400 | +6.37% | 7.04K | 07/05 | ||
| Vicor | 33.16 | 33.61 | 32.88 | -0.34 | -1.01% | 197.86K | 07/05 | ||
| Victory Capital | 52.16 | 52.67 | 52.05 | -0.04 | -0.08% | 610.01K | 07/05 | ||
| Viemed Healthcare | 7.660 | 8.200 | 7.600 | -0.560 | -6.81% | 179.37K | 07/05 | ||
| Vigil Neuroscience | 3.190 | 3.200 | 2.830 | +0.300 | +10.38% | 52.11K | 07/05 | ||
| Viking Therapeutics Inc | 79.610 | 81.860 | 76.510 | +1.400 | +1.79% | 3.68M | 07/05 | ||
| Village Bank&Trust | 42.82 | 42.82 | 42.75 | +0.07 | +0.16% | 0.18K | 07/05 | ||
| Village Farms | 1.2000 | 1.2650 | 1.1800 | -0.0200 | -1.64% | 990.62K | 07/05 | ||
| Village Super Market | 29.45 | 29.63 | 28.99 | +0.46 | +1.59% | 16.63K | 07/05 | ||
| Vimeo | 3.920 | 4.275 | 3.830 | +0.120 | +3.16% | 3.03M | 07/05 | ||
| Vincerx Pharma | 0.8172 | 0.8440 | 0.7850 | -0.0268 | -3.18% | 286.78K | 07/05 | ||
| Vinci Partners Investments | 10.82 | 11.00 | 10.81 | -0.12 | -1.10% | 35.26K | 07/05 | ||
| VinFast | 3.010 | 3.180 | 2.960 | -0.070 | -2.27% | 2.21M | 07/05 | ||
| Vintage Wine Estates | 0.3580 | 0.3999 | 0.3200 | +0.0313 | +9.58% | 386.23K | 07/05 | ||
| Viomi Technology | 0.6700 | 0.6879 | 0.6506 | -0.0100 | -1.47% | 67.89K | 07/05 | ||
| Viper Energy Ut | 37.44 | 38.05 | 37.38 | -0.02 | -0.05% | 557.02K | 07/05 | ||
| Vir Biotech | 9.93 | 10.46 | 9.86 | -0.29 | -2.84% | 807.33K | 07/05 | ||
| Viracta Therapeutics | 0.8200 | 0.8400 | 0.8001 | +0.0199 | +2.49% | 20.92K | 07/05 | ||
| Virax Biolabs | 0.7300 | 0.8285 | 0.6273 | +0.1027 | +16.37% | 146.63K | 07/05 | ||
| Virco | 11.860 | 11.910 | 11.430 | +0.370 | +3.22% | 123.68K | 07/05 | ||
| Virginia National Bankshares | 29.73 | 30.26 | 29.49 | -0.05 | -0.15% | 18.53K | 07/05 | ||
| Viridian Therapeutics | 15.14 | 15.76 | 14.91 | -0.45 | -2.89% | 643.56K | 07/05 | ||
| Virios | 0.413 | 0.460 | 0.410 | +0.003 | +0.73% | 56.03K | 07/05 | ||
| Virpax Pharmaceuticals | 2.160 | 2.380 | 2.150 | -0.150 | -6.49% | 6.85K | 07/05 | ||
| VirTra | 16.750 | 17.334 | 16.540 | -0.330 | -1.93% | 184.63K | 07/05 | ||
| Virtu Financial Inc | 22.36 | 22.92 | 22.35 | -0.41 | -1.80% | 545.76K | 07/05 | ||
| Vision Marine Technologies | 0.6500 | 0.6500 | 0.5951 | +0.0426 | +7.01% | 37.11K | 07/05 | ||
| Vision Sensing Acquisition | 11.54 | 11.55 | 11.54 | 0.00 | 0.00% | 0 | 03/05 | ||
| Visionary Education Technology | 0.350 | 0.399 | 0.326 | +0.020 | +6.06% | 1.52M | 07/05 | ||
| Vislink Tech | 4.010 | 4.270 | 3.961 | -0.050 | -1.23% | 18.44K | 07/05 | ||
| VistaGen Therapeutics | 4.660 | 4.670 | 4.520 | +0.040 | +0.87% | 135.05K | 07/05 | ||
| Visteon | 116.12 | 117.45 | 115.25 | +0.89 | +0.77% | 224.59K | 07/05 | ||
| Vita Coco | 26.00 | 26.99 | 25.97 | -0.37 | -1.40% | 472.75K | 07/05 | ||
| Vital Farms | 29.21 | 29.73 | 29.01 | +0.13 | +0.45% | 628.09K | 07/05 | ||
| Vitru | 12.06 | 12.20 | 11.90 | +0.16 | +1.34% | 13.72K | 07/05 | ||
| Vivakor | 1.1 | 1.3 | 1.1 | -0.1 | -8.33% | 55.40K | 07/05 | ||
| Vivani Medical | 1.730 | 1.800 | 1.720 | -0.060 | -3.35% | 71.47K | 07/05 | ||
| Vivid Seats | 5.410 | 6.089 | 5.370 | -0.080 | -1.46% | 2.51M | 07/05 | ||
| VivoPower Intl | 3.500 | 3.660 | 3.260 | -0.100 | -2.78% | 88.83K | 07/05 | ||
| Vivos | 2.4300 | 2.5000 | 2.3800 | +0.0500 | +2.10% | 50.01K | 07/05 | ||
| VNET DRC | 1.980 | 2.020 | 1.905 | +0.050 | +2.59% | 1.51M | 07/05 | ||
| Vodafone Group ADR | 8.49 | 8.63 | 8.49 | -0.15 | -1.74% | 3.94M | 07/05 | ||
| Volcon | 0.295 | 0.328 | 0.232 | +0.056 | +23.39% | 8.96M | 07/05 | ||
| Vor Biopharma | 1.760 | 1.770 | 1.680 | +0.010 | +0.57% | 576.55K | 07/05 | ||
| Vox Royalty | 2.010 | 2.060 | 1.950 | -0.040 | -1.95% | 352.73K | 07/05 | ||
| VOXX | 5.65 | 6.07 | 5.65 | -0.35 | -5.83% | 48.00K | 07/05 | ||
| Voyager Therapeutics Inc | 8.770 | 9.100 | 8.745 | -0.170 | -1.90% | 385.63K | 07/05 | ||
| Vroom | 13.06 | 15.01 | 13.06 | -2.33 | -15.14% | 123.49K | 07/05 | ||
| VS Media Holdings | 0.3761 | 0.3900 | 0.3750 | -0.0052 | -1.36% | 56.43K | 07/05 | ||
| VSE Corporation | 84.82 | 85.69 | 84.48 | +0.40 | +0.47% | 100.77K | 07/05 | ||
| vTv Therapeutics Inc | 24.980 | 24.990 | 24.510 | +0.280 | +1.13% | 3.09K | 07/05 | ||
| Vuzix Corp Cmn Stk | 1.250 | 1.310 | 1.250 | -0.040 | -3.10% | 480.36K | 07/05 | ||
| Vyne Therapeutics | 2.890 | 3.087 | 2.710 | +0.180 | +6.64% | 120.10K | 07/05 | ||
| WaFd Inc | 28.76 | 29.13 | 28.75 | -0.04 | -0.14% | 218.04K | 07/05 | ||
| Wag! | 2.270 | 2.345 | 2.250 | 0.000 | 0.00% | 51.18K | 07/05 | ||
| Waldencast Acquisition | 4.890 | 5.160 | 4.840 | -0.140 | -2.78% | 70.82K | 07/05 | ||
| Walgreens Boots | 17.35 | 17.57 | 17.25 | +0.09 | +0.52% | 8.65M | 07/05 | ||
| WalkMe | 8.31 | 8.34 | 8.10 | +0.10 | +1.22% | 79.70K | 07/05 | ||
| WANG LEE GROUP | 0.5451 | 0.5988 | 0.5451 | -0.0060 | -1.09% | 26.19K | 07/05 | ||
| Warner Bros Discovery | 7.77 | 8.04 | 7.76 | -0.19 | -2.39% | 24.32M | 07/05 | ||
| Warner Music | 35.09 | 35.52 | 34.99 | -0.36 | -1.02% | 1.00M | 07/05 | ||
| Warrantee ADR | 0.3365 | 0.3368 | 0.2840 | +0.0551 | +19.58% | 65.17K | 07/05 | ||
| Washington Trust | 26.18 | 26.75 | 26.15 | -0.37 | -1.39% | 55.15K | 07/05 | ||
| Waterstone | 12.11 | 12.40 | 12.10 | -0.15 | -1.22% | 40.32K | 07/05 | ||
| Wave Life Sciences Ltd | 5.790 | 5.810 | 5.480 | +0.040 | +0.70% | 867.58K | 07/05 | ||
| Wavedancer | 2.420 | 2.560 | 2.420 | -0.010 | -0.41% | 3.16K | 07/05 | ||
| WD-40 | 234.64 | 238.53 | 234.46 | +1.35 | +0.58% | 76.28K | 07/05 | ||
| Wearable Devices | 0.3306 | 0.3673 | 0.3232 | -0.0244 | -6.87% | 511.77K | 07/05 | ||
| Weatherford | 124.51 | 126.73 | 124.14 | -0.08 | -0.06% | 501.86K | 07/05 | ||
| Webuy Global | 0.4700 | 0.4818 | 0.4200 | +0.0419 | +9.79% | 392.24K | 07/05 | ||
| Weibo Corp | 9.82 | 9.82 | 9.57 | -0.14 | -1.41% | 1.23M | 07/05 | ||
| Welsbach Tech Metals Acquisition | 10.95 | 10.97 | 10.95 | 0.00 | 0.00% | 0 | 03/05 | ||
| Werewolf Therapeutics | 5.72 | 6.01 | 5.66 | -0.26 | -4.35% | 85.96K | 07/05 | ||
| Werner | 36.53 | 37.28 | 36.48 | -0.41 | -1.11% | 1.29M | 07/05 | ||
| WesBanco | 28.23 | 28.64 | 28.18 | -0.06 | -0.21% | 129.85K | 07/05 | ||
| West Bancorporation | 17.18 | 17.62 | 17.17 | -0.04 | -0.23% | 27.24K | 07/05 | ||
| Westamerica Bancorporation | 49.33 | 49.65 | 49.28 | +0.01 | +0.02% | 102.21K | 07/05 | ||
| Western Acquisition Ventures | 10.85 | 10.85 | 10.85 | +0.05 | +0.46% | 0.16K | 07/05 | ||
| Western Digital | 71.49 | 72.77 | 71.27 | -1.11 | -1.53% | 3.79M | 07/05 | ||
| Western New England | 6.460 | 6.550 | 6.086 | +0.030 | +0.47% | 67.78K | 07/05 | ||
| Westport Fuel | 6.110 | 6.250 | 6.050 | +0.090 | +1.50% | 34.06K | 07/05 | ||
| Westrock Coffee | 10.620 | 10.710 | 10.580 | +0.030 | +0.28% | 230.35K | 07/05 | ||
| Wetouch Technology | 1.4100 | 1.5499 | 1.4000 | -0.0800 | -5.37% | 153.69K | 07/05 | ||
| Weyco | 28.89 | 29.84 | 28.89 | -0.25 | -0.86% | 11.52K | 07/05 | ||
| Wheeler REIT | 0.1350 | 0.1400 | 0.1324 | +0.0010 | +0.75% | 186.25K | 07/05 | ||
| Where Food Comes From | 11.69 | 12.00 | 11.64 | -0.14 | -1.18% | 2.41K | 07/05 | ||
| Wilhelmina | 4.380 | 4.650 | 4.300 | -0.040 | -0.91% | 4.20K | 07/05 | ||
| Willamette Valley Vineyards | 4.100 | 4.200 | 4.080 | +0.040 | +0.99% | 8.56K | 07/05 | ||
| Willdan | 33.08 | 33.50 | 32.87 | +0.26 | +0.79% | 81.16K | 07/05 | ||
| William Penn Bancorp | 12.37 | 12.40 | 12.13 | +0.15 | +1.23% | 20.25K | 07/05 | ||
| Willis Lease | 56.71 | 58.71 | 55.45 | +0.73 | +1.30% | 31.58K | 07/05 | ||
| Willis Towers Watson | 254.86 | 255.48 | 253.74 | +1.79 | +0.71% | 402.94K | 07/05 | ||
| WillScot A | 39.17 | 39.63 | 38.15 | +0.87 | +2.27% | 4.97M | 07/05 | ||
| WiMi Hologram Cloud | 0.952 | 0.952 | 0.910 | +0.002 | +0.19% | 153.45K | 07/05 | ||
| Windtree Therapeutics | 4.400 | 6.110 | 4.380 | -0.475 | -9.74% | 177.74K | 07/05 | ||
| Wingstop Inc | 397.84 | 399.48 | 391.77 | +2.00 | +0.51% | 416.49K | 07/05 | ||
| Winmark | 361.66 | 368.04 | 358.93 | +2.73 | +0.76% | 13.59K | 07/05 | ||
| Wintrust | 100.73 | 101.81 | 100.65 | -0.29 | -0.29% | 431.61K | 07/05 | ||
| WinVest Acquisition | 11.12 | 11.20 | 11.12 | 0.00 | 0.00% | 0.00K | 07/05 | ||
| WiSA Tech | 3.900 | 4.290 | 3.880 | -0.340 | -8.02% | 500.89K | 07/05 | ||
| Wisekey International Holding AG | 1.940 | 2.020 | 1.910 | -0.080 | -3.96% | 6.14K | 07/05 | ||
| Wix.Com Ltd | 122.14 | 122.35 | 118.61 | +2.14 | +1.78% | 518.80K | 07/05 | ||
| WM Technology | 1.1700 | 1.2800 | 1.1300 | -0.0800 | -6.40% | 512.61K | 07/05 | ||
| Woodward | 176.45 | 177.58 | 172.64 | +3.30 | +1.91% | 872.68K | 07/05 | ||
| Workday | 249.43 | 251.22 | 247.66 | -0.48 | -0.19% | 1.65M | 07/05 | ||
| Workhorse Grp | 0.1992 | 0.2050 | 0.1851 | +0.0064 | +3.32% | 20.97M | 07/05 | ||
| Worksport | 0.7340 | 0.8700 | 0.6802 | -0.1170 | -13.75% | 847.35K | 07/05 | ||
| World Acceptance | 135.59 | 140.96 | 135.16 | -4.35 | -3.11% | 44.48K | 07/05 | ||
| Wrap Tech | 1.535 | 1.620 | 1.500 | -0.055 | -3.46% | 312.96K | 07/05 | ||
| WSFS | 45.81 | 46.95 | 45.78 | -0.47 | -1.02% | 216.97K | 07/05 | ||
| WW International | 2.090 | 2.210 | 1.985 | +0.040 | +1.95% | 3.75M | 07/05 | ||
| Wynn Resorts | 97.23 | 98.32 | 96.30 | -0.64 | -0.65% | 2.52M | 07/05 | ||
| X3 Holdings | 0.7600 | 0.7650 | 0.6900 | -0.0100 | -1.30% | 108.35K | 07/05 | ||
| X4 Pharmaceuticals | 1.090 | 1.130 | 1.030 | -0.110 | -9.17% | 4.73M | 07/05 | ||
| XBiotech Inc | 9.20 | 9.30 | 9.03 | -0.18 | -1.92% | 66.78K | 07/05 | ||
| XBP Europe Holdings | 3.300 | 3.420 | 2.850 | -0.200 | -5.71% | 1.34M | 07/05 | ||
| Xcel Brands Inc | 0.768 | 0.809 | 0.746 | +0.026 | +3.50% | 26.48K | 07/05 | ||
| Xcel Energy | 55.02 | 55.09 | 54.04 | +0.66 | +1.21% | 3.87M | 07/05 | ||
| Xencor Inc | 24.24 | 24.60 | 23.92 | -0.07 | -0.29% | 858.55K | 07/05 | ||
| Xenetic Biosciences | 3.850 | 4.201 | 3.850 | -0.050 | -1.28% | 3.40K | 07/05 | ||
| Xenon Pharmaceuticals | 43.43 | 43.61 | 42.65 | +0.24 | +0.56% | 140.34K | 07/05 | ||
| Xeris Pharmaceuticals | 1.880 | 1.930 | 1.840 | -0.015 | -0.79% | 974.65K | 07/05 | ||
| Xerox | 13.39 | 13.65 | 13.38 | -0.09 | -0.67% | 1.25M | 07/05 | ||
| Xiao I ADR | 1.210 | 1.270 | 1.167 | -0.060 | -4.72% | 98.46K | 07/05 | ||
| Xilio Development | 1.260 | 1.290 | 1.250 | +0.010 | +0.80% | 98.76K | 07/05 | ||
| XOMA | 24.52 | 25.20 | 24.52 | -0.50 | -2.00% | 6.99K | 07/05 | ||
| Xometry | 16.39 | 17.77 | 16.37 | -1.20 | -6.82% | 827.20K | 07/05 | ||
| XORTX Therapeutics | 2.6600 | 3.1300 | 2.6500 | +0.0100 | +0.38% | 38.55K | 07/05 | ||
| Xos | 7.470 | 7.700 | 7.470 | -0.030 | -0.40% | 8.83K | 07/05 | ||
| Xp | 22.11 | 22.56 | 21.99 | -0.30 | -1.34% | 5.55M | 07/05 | ||
| Xpel | 32.14 | 32.89 | 32.00 | -0.20 | -0.62% | 344.94K | 07/05 | ||
| XTI Aerospace | 1.8750 | 2.0000 | 1.8150 | -0.1450 | -7.18% | 317.95K | 07/05 | ||
| XTL Biopharma | 2.550 | 2.550 | 2.260 | +0.050 | +2.00% | 7.04K | 07/05 | ||
| Xunlei Ltd Adr | 1.620 | 1.650 | 1.600 | -0.010 | -0.61% | 53.07K | 07/05 | ||
| Xwell | 1.8200 | 2.0000 | 1.7900 | +0.0200 | +1.11% | 43.03K | 07/05 | ||
| Y mAbs Therapeutics | 17.21 | 17.47 | 16.98 | -0.03 | -0.17% | 386.56K | 07/05 | ||
| Yatra Online | 1.470 | 1.540 | 1.450 | +0.025 | +1.73% | 191.64K | 07/05 | ||
| Yield10 Bioscience | 4.830 | 6.060 | 4.800 | -0.280 | -5.48% | 139.63K | 07/05 | ||
| Yoshiharu Global | 3.750 | 3.764 | 3.690 | -0.050 | -1.32% | 5.81K | 07/05 | ||
| Yoshitsu ADR | 0.2399 | 0.2453 | 0.2200 | +0.0067 | +2.87% | 524.68K | 07/05 | ||
| Yotta Acquisition | 10.66 | 10.78 | 10.66 | -0.12 | -1.11% | 0.10K | 07/05 | ||
| YS Biopharma | 0.8000 | 0.8175 | 0.7211 | +0.0275 | +3.56% | 27.49K | 07/05 | ||
| YY A | 33.26 | 33.47 | 33.16 | -0.51 | -1.51% | 199.45K | 07/05 | ||
| YY Holding | 1.87 | 2.13 | 1.84 | -0.15 | -7.43% | 106.34K | 07/05 | ||
| Zai Lab | 16.68 | 16.96 | 16.29 | -0.23 | -1.36% | 382.81K | 07/05 | ||
| Zalatoris II Acquisition | 10.88 | 10.88 | 10.88 | +0.02 | +0.18% | 1.08K | 07/05 | ||
| Zapata Computing Holdings | 1.260 | 1.330 | 1.210 | +0.030 | +2.44% | 1.21M | 07/05 | ||
| Zapp Electric Vehicles | 1.8110 | 2.2400 | 1.8110 | -0.0390 | -2.11% | 452.57K | 07/05 | ||
| Zebra | 317.87 | 320.68 | 314.25 | +2.08 | +0.66% | 275.01K | 07/05 | ||
| Zentalis Pharma | 12.31 | 12.84 | 11.30 | +0.59 | +5.03% | 518.36K | 07/05 | ||
| ZEN Graphene | 1.140 | 1.140 | 1.040 | +0.050 | +4.59% | 41.41K | 07/05 | ||
| Zenvia | 2.155 | 2.170 | 2.010 | +0.085 | +4.11% | 22.82K | 07/05 | ||
| Zeo Energy | 4.634 | 4.980 | 4.634 | +0.104 | +2.30% | 3.04K | 07/05 | ||
| Zerofox Holdings | 1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 460.47K | 07/05 | ||
| Zevra Therapeutics | 5.175 | 5.300 | 5.110 | +0.020 | +0.39% | 305.90K | 07/05 | ||
| Zhibao Technology | 3.550 | 3.600 | 3.420 | +0.050 | +1.43% | 11.66K | 07/05 | ||
| Zhongchao | 1.4500 | 1.6100 | 1.4401 | -0.0400 | -2.68% | 26.53K | 07/05 | ||
| Ziff Davis | 55.39 | 55.81 | 54.97 | +0.42 | +0.76% | 235.81K | 07/05 | ||
| Zillow C | 43.12 | 43.49 | 41.81 | +1.42 | +3.41% | 6.78M | 07/05 | ||
| Zillow Group Inc | 42.36 | 42.81 | 41.22 | +1.30 | +3.17% | 725.97K | 07/05 | ||
| ZimVie | 16.05 | 16.09 | 15.69 | +0.23 | +1.45% | 221.52K | 07/05 | ||
| Zions | 43.81 | 44.27 | 43.69 | +0.11 | +0.25% | 1.45M | 07/05 | ||
| ZK International | 0.733 | 0.870 | 0.650 | +0.105 | +16.64% | 4.55M | 07/05 | ||
| Zoom Video | 62.14 | 62.36 | 61.76 | +0.32 | +0.52% | 2.26M | 07/05 | ||
| Zoomcar Holdings | 0.3100 | 0.3283 | 0.3100 | -0.0051 | -1.62% | 89.75K | 07/05 | ||
| ZoomInfo | 16.02 | 16.63 | 15.97 | -0.60 | -3.61% | 16.35M | 07/05 | ||
| Zooz Power | 3.130 | 3.290 | 3.000 | -0.200 | -6.01% | 28.28K | 07/05 | ||
| Zscaler | 176.89 | 178.89 | 173.54 | -1.25 | -0.70% | 1.35M | 07/05 | ||
| Zumiez | 17.75 | 17.89 | 17.59 | +0.11 | +0.62% | 171.63K | 07/05 | ||
| Zura | 4.640 | 4.740 | 4.500 | -0.050 | -1.07% | 72.89K | 07/05 | ||
| ZW Data Action Technologies | 0.8305 | 0.8350 | 0.8002 | -0.0095 | -1.13% | 8.11K | 07/05 | ||
| Zymeworks | 9.12 | 9.43 | 8.83 | +0.06 | +0.66% | 595.14K | 07/05 | ||
| Zynex | 10.94 | 11.14 | 10.76 | +0.20 | +1.86% | 87.11K | 07/05 | ||
| Zyversa Therapeutics | 6.4700 | 6.6855 | 6.0602 | +0.0800 | +1.25% | 210.93K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
