Breaking News

Close

NASDAQ Composite (IXIC)

Add to/Remove from a Portfolio Add to Watchlist

16,302.76 -29.80 -0.18%

21:00:58 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Constituents: 3356

Volume: 725,281,475
Open: 16,226.07
Day's Range: 16,226.07 - 16,341.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Cardlytics	14.60	15.45	14.48	-0.81	-5.26%	1.89M	21:00:59
	CareCloud	1.080	1.100	1.075	+0.020	+1.89%	11.83K	21:00:59
	Caredx Inc	10.18	10.50	10.00	-0.30	-2.86%	639.35K	21:00:59
	CareMax	3.320	3.424	3.194	+0.070	+2.15%	26.59K	21:00:59
	CARGO Therapeutics	20.38	20.42	19.26	+0.14	+0.69%	142.66K	21:00:59
	CarGurus	22.15	22.36	21.99	-0.46	-2.03%	628.05K	21:00:59
	Caribou Biosciences	3.500	3.700	3.440	-0.230	-6.17%	2.40M	21:00:59
	Carisma Therapeutics	1.550	1.610	1.520	0.000	0.00%	131.72K	21:00:59
	Carlyle Group	41.48	41.81	41.37	-0.50	-1.19%	1.44M	21:00:59
	Carmell Therapeutics	2.060	2.280	2.060	+0.010	+0.49%	5.86K	21:00:59
	CarpParts.Com	1.130	1.210	0.990	-0.030	-2.59%	3.35M	21:00:59
	Carrols	9.530	9.540	9.520	0.000	0.00%	227.59K	21:00:59
	Carter Bank	13.19	13.22	12.83	+0.08	+0.61%	99.00K	21:00:59
	Cartesian Growth	11.21	11.21	11.20	-0.01	-0.04%	4.25K	21:00:59
	Cartesian Therapeutics	23.250	23.510	22.510	+0.045	+0.19%	41.19K	21:00:59
	Cartica Acquisition	11.18	11.18	11.13	0.00	0.00%	0	07/05
	Carver	1.650	1.697	1.547	+0.030	+1.85%	19.82K	21:00:59
	Casella	95.62	96.04	94.90	+0.27	+0.28%	243.22K	21:00:59
	Caseys	327.90	332.95	323.84	-1.96	-0.59%	253.15K	21:00:59
	Casi Pharma	2.6400	2.7450	2.6111	+0.0300	+1.15%	2.99K	21:00:59
	Cass	44.59	44.63	44.09	+0.14	+0.32%	24.05K	21:00:59
	Cassava Sciences	21.57	23.70	21.13	-0.26	-1.19%	1.19M	21:00:59
	Castle Biosciences	23.54	23.99	23.16	-0.26	-1.07%	176.53K	21:00:59
	Castor Maritime	3.610	3.700	3.550	+0.130	+3.74%	81.04K	21:00:59
	Catalyst Bancorp	11.73	11.73	11.70	+0.03	+0.26%	9.71K	21:00:59
	Catalyst Pharmaceuticals	14.720	15.220	14.530	-0.420	-2.77%	1.07M	21:00:59
	Cathay	37.17	37.28	36.28	+0.40	+1.09%	232.58K	21:00:59
	Cavco	371.51	381.86	370.12	-7.09	-1.87%	62.52K	21:00:59
	CB Financial Services Inc	22.48	22.48	22.31	+0.08	+0.36%	6.50K	21:00:59
	CBAK Energy	1.115	1.130	1.080	+0.025	+2.29%	50.13K	21:00:59
	CBL International	1.050	1.050	1.010	+0.016	+1.55%	2.97K	21:00:59
	CCC Intelligent Solutions Holdings	10.90	10.94	10.79	+0.04	+0.37%	2.20M	21:00:59
	CCSC Technology International	2.610	2.700	2.460	+0.200	+8.30%	98.01K	21:00:59
	CDT Environmental Tech Investment Holdings	3.280	3.370	3.140	+0.030	+0.92%	11.76K	21:00:59
	CDW Corp	220.32	221.75	219.92	-0.36	-0.16%	737.89K	21:00:59
	CEA Industries	0.7062	0.7500	0.6769	+0.0422	+6.36%	48.65K	21:00:59
	CECO Environmental	24.440	24.900	23.262	+0.920	+3.91%	429.85K	21:00:59
	Celcuity	17.61	17.79	17.51	-0.09	-0.51%	373.42K	21:00:59
	Celldex Therapeutics	41.21	42.34	40.72	-1.00	-2.37%	397.28K	21:00:59
	Cellebrite	11.070	11.265	11.070	-0.200	-1.77%	482.76K	21:00:59
	Cellectar Biosciences	3.2000	3.3000	3.1491	-0.0900	-2.74%	373.85K	21:00:59
	Cellectis	3.100	3.160	3.000	0.000	0.00%	57.42K	21:00:59
	Celsius	77.13	77.18	72.56	+0.18	+0.23%	5.83M	21:00:59
	Celularity	2.990	3.110	2.920	-0.010	-0.33%	13.12K	21:00:59
	Cemtrex	0.2854	0.2960	0.2630	-0.0046	-1.59%	1.55M	21:00:59
	Cenntro Electric Group	1.4300	1.4900	1.4200	-0.0400	-2.72%	84.80K	21:00:59
	Centessa Pharmaceuticals	9.48	9.70	9.32	-0.19	-1.96%	74.60K	21:00:59
	Centogene	0.390	0.436	0.390	-0.060	-13.33%	964.20K	21:00:59
	Central Garden&Pet	41.73	41.94	41.25	+0.18	+0.43%	89.72K	21:00:59
	Central Garden&Pet A	35.94	36.17	35.53	+0.08	+0.22%	138.01K	21:00:59
	Central Plains Bancshares	10.10	10.18	10.07	-0.15	-1.46%	1.60K	21:00:59
	Century Aluminum	16.86	17.35	16.84	-0.69	-3.93%	1.12M	21:00:59
	Century Casinos	3.140	3.180	3.020	+0.050	+1.62%	92.20K	21:00:59
	Century Therapeutics	3.070	3.360	3.010	-0.300	-8.90%	86.65K	21:00:59
	Cepton	3.0200	3.1650	3.0000	-0.0100	-0.33%	4.78K	21:00:59
	Ceragon	2.840	2.885	2.760	+0.070	+2.53%	446.00K	21:00:59
	Cerence	9.56	9.66	9.03	+0.14	+1.49%	685.69K	21:00:59
	Cerevel Therapeutics Holdings	42.06	42.33	41.96	-0.20	-0.47%	1.12M	21:00:59
	CERo Therapeutics Holdings	1.230	1.305	1.210	-0.070	-5.38%	66.91K	21:00:59
	Certara	16.35	17.26	16.14	-1.31	-7.42%	957.64K	21:00:59
	Cerus	1.880	1.880	1.750	+0.030	+1.62%	1.26M	21:00:59
	CervoMed	24.3900	25.0800	23.8601	-0.0100	-0.04%	33.04K	21:00:59
	Cetus Capital Acquisition	10.55	10.55	10.51	0.00	0.00%	0	03/05
	CEVA	21.17	21.21	20.45	+0.39	+1.88%	86.59K	21:00:59
	CF Acquisition VII	10.90	10.90	10.84	0.00	0.00%	0	03/05
	CF Bankshares	18.92	18.92	18.37	+0.54	+2.94%	0.79K	21:00:59
	CFSB Bancorp	6.89	7.30	6.70	+0.02	+0.29%	12.83K	21:00:59
	CG Oncology	32.43	33.59	30.92	-1.52	-4.48%	702.87K	21:00:59
	CH Robinson	80.97	81.04	79.05	+1.44	+1.81%	1.18M	21:00:59
	Chain Bridge I	11.20	11.20	10.85	-0.02	-0.18%	0.43K	21:00:59
	Champions Oncology	4.860	4.900	4.600	+0.120	+2.53%	2.56K	21:00:59
	ChampionX Corp	33.88	34.05	33.63	-0.15	-0.44%	970.47K	21:00:59
	Chanson International Holding	1.900	1.955	1.880	0.000	0.00%	9.08K	21:00:59
	Charles&Colvard	0.2893	0.3000	0.2860	-0.0037	-1.26%	185.80K	21:00:59
	Charter Communications	272.78	284.69	265.76	+4.78	+1.78%	3.24M	21:00:59
	Cheche Group	1.800	1.980	1.800	-0.020	-1.10%	5.65K	21:00:59
	Check Cap Ltd	2.2200	2.2200	2.2000	+0.0100	+0.45%	2.86K	21:00:59
	Check Point Software	154.93	155.64	153.92	+0.19	+0.12%	518.19K	21:00:59
	Checkpoint Therapeutics	1.620	1.700	1.620	-0.070	-4.14%	242.18K	21:00:59
	Cheer Holding	2.7800	2.7800	2.6800	+0.0200	+0.72%	4.04K	21:00:59
	Cheetah Net Supply Chain Service	1.2400	1.5000	1.1815	-0.1500	-10.79%	161.12K	21:00:59
	Chemomab Therapeutics DRC	0.7250	0.9000	0.6030	-0.1450	-16.67%	423.75K	21:00:59
	Chemung	43.18	43.50	43.01	-0.17	-0.39%	6.00K	21:00:59
	Chenghe Acquisition I	11.30	11.30	11.30	0.00	0.00%	0	02/05
	Chesapeake Energy	88.37	88.82	87.65	-0.25	-0.28%	1.20M	21:00:59
	Chicago Atlantic Real Estate Finance	15.57	15.89	15.35	-0.35	-2.20%	521.52K	21:00:59
	Chicken Soup	0.2852	0.3314	0.2802	-0.0074	-2.53%	789.65K	21:00:59
	Chijet Motor	0.3288	0.3597	0.3206	-0.0122	-3.58%	6.91K	21:00:59
	Children’s Place	9.88	10.36	9.10	+0.53	+5.62%	1.37M	21:00:59
	Chimerix	0.971	1.010	0.950	-0.019	-1.96%	91.18K	21:00:59
	China Automotive	3.540	3.550	3.460	+0.040	+1.14%	17.60K	21:00:59
	China Jo-Jo Drugstores	2.7600	2.7800	2.5300	+0.1600	+6.15%	9.57K	21:00:59
	China Liberal Education	1.170	1.306	1.150	-0.130	-10.00%	68.62K	21:00:59
	China Natural Resources	0.9600	0.9600	0.9300	+0.0055	+0.58%	8.35K	21:00:59
	China SXT Pharma	1.1200	1.2500	1.0700	-0.0400	-3.45%	555.64K	21:00:59
	ChipMOS Tech	28.00	28.06	27.70	-0.04	-0.14%	6.94K	21:00:59
	ChoiceOne Financial Services	25.10	25.10	24.89	-0.07	-0.28%	3.41K	21:00:59
	Chord Energy	180.22	182.96	178.68	+1.54	+0.86%	980.74K	21:00:59
	Chromadex Corp	3.830	3.848	3.710	+0.080	+2.13%	126.22K	21:00:59
	Churchill Capital	10.730	10.730	10.710	+0.005	+0.05%	45.99K	21:00:59
	Churchill Downs	139.10	139.67	137.25	+1.02	+0.74%	450.95K	21:00:59
	Chuy's Holdings	29.16	29.41	29.04	-0.15	-0.51%	71.98K	21:00:59
	Cibus	17.35	17.57	16.79	+0.29	+1.70%	44.39K	21:00:59
	Cidara Therapeutics Inc	13.050	13.590	13.040	-0.390	-2.90%	17.12K	21:00:59
	Cimpress NV	84.83	84.97	82.39	+0.59	+0.70%	128.46K	21:00:59
	Cincinnati Financial	117.44	117.83	117.10	+0.24	+0.20%	399.27K	21:00:59
	Cineverse	0.8300	0.8400	0.8175	0.0000	0.00%	63.66K	21:00:59
	Cingulate	0.888	0.930	0.860	+0.001	+0.15%	52.28K	21:00:59
	Cintas	690.54	694.41	688.90	-2.24	-0.32%	299.00K	21:00:59
	Cipher Mining	3.775	3.840	3.532	-0.015	-0.40%	4.31M	21:00:59
	Cirrus	102.24	103.30	97.85	+11.11	+12.19%	1.54M	21:00:59
	Cisco	48.00	48.14	47.25	+0.72	+1.52%	15.02M	21:00:59
	CISO Global	0.922	1.050	0.879	-0.128	-12.19%	99.97K	21:00:59
	Citi Trends	22.93	23.21	22.34	-0.26	-1.12%	64.23K	21:00:59
	Citius Pharma	0.663	0.695	0.640	-0.021	-3.10%	1.66M	21:00:59
	Citizens Community	11.51	11.54	11.27	+0.24	+2.13%	3.13K	21:00:59
	Citizens Financial Services	47.25	47.50	46.70	-0.18	-0.38%	2.87K	21:00:59
	Citizens&Northern	17.65	17.68	17.27	-0.16	-0.90%	16.24K	21:00:59
	City Holding	105.41	105.94	104.72	-0.34	-0.32%	29.89K	21:00:59
	Civista Bancshares	14.49	14.57	13.96	+0.68	+4.92%	53.62K	21:00:59
	Clarus	6.83	6.96	6.62	+0.06	+0.89%	207.26K	21:00:59
	Clean Earth Acquisitions	0.3499	0.3520	0.3201	+0.0292	+9.11%	24.23K	21:00:59
	Clean Energy	2.370	2.390	2.310	0.000	0.00%	938.65K	21:00:59
	Clean Energy Special Situations	10.54	10.70	10.54	-0.16	-1.50%	101.00	21:00:59
	Clean Energy Tech	1.380	1.450	1.380	-0.040	-2.82%	15.98K	21:00:59
	CleanSpark	16.37	16.71	15.30	-0.17	-1.03%	22.37M	21:00:59
	Clearfield	35.36	35.91	34.67	-1.02	-2.80%	301.42K	21:00:59
	Clearmind Medicine	1.470	1.550	1.380	-0.010	-0.68%	1.47M	21:00:59
	ClearOne	0.957	0.998	0.950	-0.013	-1.37%	135.33K	21:00:59
	Clearpoint Neuro	5.99	6.52	5.85	+0.10	+1.70%	206.89K	21:00:59
	Clearside Biomedical	1.270	1.335	1.250	-0.010	-0.78%	161.94K	21:00:59
	ClearSign	0.810	0.838	0.785	-0.010	-1.22%	41.52K	21:00:59
	Clene	0.3899	0.3927	0.3700	-0.0015	-0.38%	427.43K	21:00:59
	Clever Leaves Holdings	2.6300	2.7764	1.8872	+0.6300	+31.50%	116.17K	21:00:59
	ClimateRock	11.35	11.43	11.33	+0.01	+0.09%	0.11K	21:00:59
	Climb Global Solutions	56.36	57.18	55.71	-0.52	-0.91%	7.92K	21:00:59
	Clover Health Investments	0.8706	0.9000	0.8026	+0.1306	+17.65%	21.98M	21:00:59
	Clover Leaf Capital	12.41	12.46	12.00	+0.31	+2.56%	3.28K	21:00:59
	CLPS	0.980	0.980	0.900	+0.058	+6.29%	19.05K	21:00:59
	CME Group	211.84	211.87	206.74	+3.50	+1.68%	1.70M	21:00:59
	CN Energy Group	0.740	0.805	0.726	-0.048	-6.06%	16.67K	21:00:59
	CNB Financial	19.85	19.97	19.52	+0.16	+0.81%	28.08K	21:00:59
	Cns Pharma	0.240	0.270	0.218	+0.023	+10.60%	3.22M	21:00:59
	Co-Diagnostics	1.220	1.250	1.190	-0.040	-3.17%	34.94K	21:00:59
	Coastal Financial	43.00	43.12	41.20	+1.75	+4.24%	67.07K	21:00:59
	Coca-Cola Bottling	944.81	1,002.85	944.09	-64.50	-6.39%	111.65K	21:00:59
	Coca-Cola European	73.52	73.63	72.84	+0.22	+0.30%	1.67M	21:00:59
	Cocrystal Pharma	1.6050	1.6499	1.5300	+0.0350	+2.23%	13.81K	21:00:59
	Coda Octopus	7.080	7.180	6.810	+0.270	+3.96%	17.94K	21:00:59
	Codere Online US	6.75	6.97	6.73	-0.09	-1.32%	6.46K	21:00:59
	Codexis	3.460	3.509	3.395	-0.070	-1.98%	360.78K	21:00:59
	Codorus Valley	22.40	22.71	22.38	-0.09	-0.40%	59.71K	21:00:59
	Coeptis Therapeutics Holdings	0.380	0.390	0.370	+0.005	+1.33%	78.73K	21:00:59
	Coffee Holding	1.510	1.590	1.350	0.000	0.00%	68.43K	21:00:59
	Cogent	63.40	63.74	62.75	+0.33	+0.52%	451.67K	21:00:59
	Cogent Biosciences	7.600	7.830	7.425	-0.160	-2.06%	1.30M	21:00:59
	Cognex	46.32	46.36	45.42	+0.42	+0.92%	1.29M	21:00:59
	Cognition Therapeutics	2.000	2.000	1.949	+0.080	+4.17%	32.67K	21:00:59
	Cognizant A	67.72	67.89	67.36	+0.06	+0.09%	4.58M	21:00:59
	Cognyte Software	7.63	7.72	7.61	-0.02	-0.26%	200.76K	21:00:59
	Coherus BioSciences	2.230	2.280	2.180	-0.020	-0.89%	1.25M	21:00:59
	Cohu	29.13	29.47	29.01	-0.53	-1.79%	173.28K	21:00:59
	Coinbase Global	211.20	214.90	206.53	-3.14	-1.47%	4.56M	21:00:59
	Coliseum Acquisition	10.82	10.82	10.82	0.00	0.00%	0	24/04
	Collective Audience	0.5702	0.5839	0.5600	+0.0008	+0.14%	101.32K	21:00:59
	Collegium Pharmaceutical	38.06	38.28	37.22	+0.76	+2.04%	316.99K	21:00:59
	Colliers International	109.83	111.55	109.44	-2.03	-1.81%	87.29K	21:00:59
	Collplant ADR	6.24	6.24	5.88	+0.32	+5.41%	5.31K	21:00:59
	Colony Bankcorp	11.29	11.34	11.25	+0.04	+0.36%	13.82K	21:00:59
	Color Star Technology Co	0.2200	0.2280	0.2050	+0.0020	+0.92%	80.48K	21:00:59
	Columbia Banking	20.23	20.24	19.77	+0.15	+0.75%	1.43M	21:00:59
	Columbia Financial	15.52	15.56	15.35	0.00	0.00%	65.87K	21:00:59
	Columbia Sportswear	81.93	82.44	81.30	-0.27	-0.33%	348.48K	21:00:59
	Columbus McKinnon	43.91	44.00	43.13	+0.51	+1.18%	180.17K	21:00:59
	Comcast	39.05	39.80	38.36	+0.56	+1.45%	21.62M	21:00:59
	Commerce Bancshares	56.41	56.59	55.64	+0.39	+0.70%	337.43K	21:00:59
	Commercial Vehicle	5.60	5.66	5.47	0.00	0.00%	154.59K	21:00:59
	Commscope Hlding	1.0500	1.0700	0.9827	+0.0673	+6.85%	2.20M	21:00:59
	Community Trust	43.94	44.00	43.19	+0.55	+1.27%	31.15K	21:00:59
	Community West Bancshares	17.37	17.40	17.15	+0.10	+0.58%	18.53K	21:00:59
	CommVault	109.18	109.92	108.43	+0.18	+0.17%	267.63K	21:00:59
	Compass Digital Acquisition	10.78	10.80	10.78	0.00	0.00%	5.33K	21:00:59
	Compass Pathways	8.50	9.63	8.20	-0.04	-0.47%	808.14K	21:00:59
	Compass Therapeutics,	1.580	1.660	1.570	-0.100	-5.95%	114.38K	21:00:59
	Complete Solaria	0.685	0.722	0.660	-0.038	-5.23%	382.64K	21:00:59
	CompoSecure	7.50	7.80	7.22	-0.03	-0.40%	343.39K	21:00:59
	Compugen	2.130	2.219	2.089	-0.080	-3.62%	188.60K	21:00:59
	Comscore	14.300	15.005	13.735	-0.170	-1.17%	37.48K	21:00:59
	Comstock	8.140	8.290	7.560	+0.310	+3.96%	34.62K	21:00:59
	Comtech	1.840	2.028	1.830	-0.150	-7.54%	341.07K	21:00:59
	Concentrix	61.11	61.55	60.12	-0.34	-0.55%	310.52K	21:00:59
	Concrete Pumping A	6.780	6.780	6.620	+0.150	+2.26%	29.60K	21:00:59
	Conduent	3.820	3.860	3.710	+0.060	+1.60%	725.70K	21:00:59
	Conduit Pharmaceuticals	2.950	3.230	2.850	-0.260	-8.10%	33.48K	21:00:59
	Confluent	31.38	31.88	29.09	+3.55	+12.76%	11.94M	21:00:59
	Conifer Holding Inc	0.864	1.010	0.820	-0.096	-10.00%	1.14K	21:00:59
	Connect Biopharma Holdings	1.450	1.490	1.445	-0.070	-4.61%	15.52K	21:00:59
	ConnectOne	19.89	19.96	19.38	+0.26	+1.32%	106.65K	21:00:59
	Connexa Sports Tech	0.7900	0.8546	0.7900	+0.0100	+1.28%	256.22K	21:00:59
	Conns	3.510	3.530	3.320	+0.080	+2.33%	24.43K	21:00:59
	Consensus Cloud Solutions	13.23	13.33	12.81	+0.17	+1.30%	280.60K	21:00:59
	Consolidated Communications	4.290	4.296	4.270	+0.020	+0.47%	222.98K	21:00:59
	Consolidated Water	28.20	28.33	26.91	+1.16	+4.29%	179.13K	21:00:59
	Constellation Energy	208.00	208.27	198.11	+7.44	+3.71%	3.99M	21:00:59
	Construction Partners	52.72	53.84	52.20	-1.06	-1.97%	387.49K	21:00:59
	Consumer Portfolio Services	8.640	8.900	8.490	+0.080	+0.93%	20.05K	21:00:59
	Context Therapeutics	1.810	1.850	1.680	+0.090	+5.23%	111.84K	21:00:59
	Contextlogic	5.30	5.37	5.20	-0.11	-2.03%	492.16K	21:00:59
	Contineum Therapeutics	15.69	15.85	14.67	+0.88	+5.94%	114.15K	21:00:59
	Cooper	91.99	92.88	91.88	-1.43	-1.53%	644.48K	21:00:59
	Copart	55.16	55.83	55.12	-0.77	-1.38%	2.74M	21:00:59
	Corbus Pharmaceuticals Holding	42.3900	44.6600	39.3100	+2.6200	+6.59%	779.16K	21:00:59
	Corcept	25.40	25.54	23.91	+0.92	+3.76%	932.66K	21:00:59
	Core Scientific	3.480	3.495	3.290	+0.100	+2.96%	2.20M	21:00:59
	CorMedix	5.705	5.970	5.620	-0.135	-2.31%	810.69K	21:00:59
	Corner Growth Acquisition	11.100	11.400	11.020	-0.380	-3.31%	7.16K	21:00:59
	Corner Growth Acquisition 2	11.53	11.54	11.50	+0.04	+0.35%	5.06K	21:00:59
	Corsair	10.79	11.15	10.31	-0.97	-8.25%	902.28K	21:00:59
	CorVel	253.76	253.93	250.38	-0.29	-0.11%	29.85K	21:00:59
	Corvus Pharmaceuticals	1.960	2.000	1.830	+0.280	+16.67%	632.61K	21:00:59
	Cosmos Health	0.6598	0.6700	0.6517	-0.0102	-1.52%	42.59K	21:00:59
	CoStar	90.32	92.18	90.06	-2.14	-2.31%	1.09M	21:00:59
	Costco	763.41	773.39	762.71	-7.90	-1.02%	1.51M	21:00:59
	Couchbase	25.57	26.14	25.48	-0.46	-1.77%	700.05K	21:00:59
	Covenant	46.10	46.14	45.28	+0.57	+1.25%	59.28K	21:00:59
	Coya Therapeutics	8.03	8.18	8.01	-0.07	-0.86%	32.14K	21:00:59
	CPI Card	21.14	21.99	20.20	+0.60	+2.92%	103.13K	21:00:59
	Cps Technologies	1.850	1.850	1.740	+0.080	+4.52%	4.65K	21:00:59
	CRA	161.70	163.27	160.66	-0.02	-0.01%	36.58K	21:00:59
	Cracker Barrel Old	53.91	53.92	52.35	+0.26	+0.48%	686.45K	21:00:59
	Creative Media Community Trust	3.011	3.100	3.010	-0.039	-1.28%	3.46K	21:00:59
	Creative Medical Tech Holdings	4.430	4.610	4.320	-0.170	-3.70%	3.85K	21:00:59
	Creative Realities	3.900	4.000	3.713	+0.180	+4.84%	63.26K	21:00:59
	Credit Acceptance	513.99	528.60	512.61	-14.61	-2.76%	48.97K	21:00:59
	Credo Technology Holding	17.31	17.37	16.98	+0.10	+0.58%	1.48M	21:00:59
	Crescent Capital BDC	17.63	17.69	17.55	+0.12	+0.69%	85.77K	21:00:59
	Cresud SACIF	10.420	10.670	10.280	+0.130	+1.26%	235.57K	21:00:59
	Crexendo	3.940	4.590	3.840	-0.710	-15.27%	301.04K	21:00:59
	Cricut	8.14	8.25	6.23	+2.61	+47.20%	7.83M	21:00:59
	Crinetics Pharma	50.89	51.29	48.47	+3.23	+6.78%	1.93M	21:00:59
	Crispr Therapeutics	53.29	54.50	52.62	-2.24	-4.03%	1.53M	21:00:59
	Criteo Sa	37.30	38.00	36.96	-0.48	-1.27%	139.15K	21:00:59
	Critical Metals Corp	8.89	9.50	8.72	-1.11	-11.10%	9.42K	21:00:59
	Crocs	135.42	137.27	133.15	-1.07	-0.78%	1.20M	21:00:59
	Cronos	2.580	2.620	2.540	-0.060	-2.27%	2.31M	21:00:59
	Cross Country	16.47	16.56	16.20	+0.03	+0.18%	182.56K	21:00:59
	CrossFirst Bankshares	13.08	13.10	12.91	+0.03	+0.23%	168.29K	21:00:59
	CrowdStrike Holdings	313.76	319.23	308.57	+1.21	+0.39%	2.07M	21:00:59
	Crown Crafts	5.079	5.110	5.010	+0.029	+0.57%	10.22K	21:00:59
	Crown Electrokinetics	0.043	0.047	0.043	-0.004	-8.55%	11.47M	21:00:59
	Cryoport Inc	13.20	15.92	12.89	-3.20	-19.51%	1.16M	21:00:59
	CSG Systems	41.57	43.05	41.54	-0.36	-0.86%	409.48K	21:00:59
	CSLM Acquisition	11.13	11.16	11.13	0.00	0.00%	0	06/05
	CSP	13.38	13.79	11.11	+1.05	+8.52%	172.04K	21:00:59
	CSW Industrials Inc	247.88	251.12	246.47	-2.46	-0.98%	63.35K	21:00:59
	CSX	34.22	34.25	33.84	+0.26	+0.77%	8.09M	21:00:59
	CTI Industries	1.340	1.380	1.340	-0.010	-0.74%	1.98K	21:00:59
	Cue Biopharma	1.910	2.130	1.840	-0.270	-12.39%	261.07K	21:00:59
	Cue Health	0.1310	0.1368	0.1263	-0.0040	-2.96%	369.94K	21:00:59
	Cullinan Oncology LLC	27.72	29.29	27.61	-1.63	-5.55%	1.03M	21:00:59
	Cullman Bancorp,	10.23	10.24	10.21	+0.02	+0.20%	0.05K	21:00:59
	Cumberland	1.670	1.780	1.580	+0.090	+5.70%	8.07K	21:00:59
	Cumulus Media A	2.700	2.760	2.650	-0.100	-3.57%	62.11K	21:00:59
	CureVac NV	2.880	3.000	2.850	-0.110	-3.68%	237.88K	21:00:59
	Curiositystream	1.150	1.260	1.070	-0.080	-6.50%	296.64K	21:00:59
	Curis	16.3500	16.8000	16.0200	+0.1500	+0.93%	15.06K	21:00:59
	Cutera	2.510	2.659	2.505	-0.240	-8.73%	465.02K	21:00:59
	CVB Financial	17.18	17.21	16.82	+0.02	+0.12%	388.44K	21:00:59
	CVD Equipment	4.705	4.750	4.700	-0.015	-0.32%	4.34K	21:00:59
	CVRx	7.79	8.16	7.72	-0.31	-3.83%	407.25K	21:00:59
	CXApp	3.520	3.600	3.420	-0.040	-1.12%	363.10K	21:00:59
	Cyberark Software	234.88	235.85	232.43	-2.59	-1.09%	555.97K	21:00:59
	Cyclacel	2.3200	2.4958	2.0600	+0.2100	+9.95%	324.58K	21:00:59
	Cyclerion Therapeutics	2.868	2.990	2.800	+0.028	+0.99%	0.59K	21:00:59
	Cyclo Therapeutics	1.500	1.553	1.490	-0.010	-0.66%	18.78K	21:00:59
	Cyngn	0.1036	0.1050	0.1020	-0.0007	-0.67%	8.10M	21:00:59
	Cytek Biosciences	6.27	6.35	6.24	-0.11	-1.72%	329.30K	21:00:59
	Cytokinetics Inc	65.27	66.25	64.52	-0.01	-0.02%	797.85K	21:00:59
	CytoMed Therapeutics	2.160	2.160	2.040	+0.040	+1.89%	1.31K	21:00:59
	CytomX Therapeutics Inc	4.190	4.205	3.790	+0.120	+2.95%	10.48M	21:00:59
	Cytosorbents Crp	0.872	0.968	0.845	-0.060	-6.47%	41.25K	21:00:59
	Dada Nexus	2.000	2.030	1.950	0.000	0.00%	1.39M	21:00:59
	Daily Journal Corp	374.50	383.00	374.50	-5.36	-1.41%	5.53K	21:00:59
	Daktronics	10.890	10.900	10.490	+0.380	+3.62%	391.42K	21:00:59
	Dallasnews	3.685	3.700	3.640	+0.005	+0.14%	9.32K	21:00:59
	Dare Bioscience	0.3071	0.3195	0.3010	-0.0029	-0.94%	224.81K	21:00:59
	DarioHealth	1.610	1.610	1.520	-0.020	-1.23%	96.29K	21:00:59
	Data I/O	3.050	3.050	2.879	+0.100	+3.39%	7.44K	21:00:59
	Data Storage	5.510	5.770	5.430	-0.130	-2.31%	58.80K	21:00:59
	Datadog	117.28	117.75	113.37	+4.88	+4.34%	8.28M	21:00:59
	Datasea	7.640	7.650	7.160	+0.270	+3.66%	13.64K	21:00:59
	DatChat	1.670	1.680	1.430	+0.160	+10.60%	238.84K	21:00:59
	Dave & Buster’s Entertainment	52.63	53.04	51.99	+0.04	+0.08%	819.41K	21:00:59
	Dave Inc	50.78	55.00	50.08	-1.52	-2.91%	185.82K	21:00:59
	Davis Commodities	1.420	1.730	1.190	+0.190	+15.45%	3.68M	21:00:59
	Dawson Geophysical	1.461	1.550	1.430	+0.041	+2.89%	3.78K	21:00:59
	Day One Biopharmaceuticals	16.41	17.04	16.14	-0.67	-3.92%	602.92K	21:00:59
	DBV Technologies	0.694	0.720	0.660	+0.014	+2.06%	158.35K	21:00:59
	Deciphera Pharma	25.37	25.39	25.36	-0.01	-0.04%	1.66M	21:00:59
	Definitive Healthcare	5.35	5.36	4.38	-1.90	-26.21%	5.27M	21:00:59
	Delcath Systems	5.515	5.795	5.430	-0.195	-3.42%	250.16K	21:00:59
	Denali Capital Acquisition	8.30	8.30	8.05	+0.11	+1.34%	30.33K	21:00:59
	Denali Therapeutics	18.90	20.25	17.00	+2.05	+12.17%	2.70M	21:00:59
	Denny’s	8.15	8.15	7.93	+0.16	+2.00%	456.53K	21:00:59
	Dentsply	27.81	28.20	27.68	-0.44	-1.56%	4.02M	21:00:59
	Dermata Therapeutics	0.3266	0.3423	0.3116	-0.0044	-1.33%	57.72K	21:00:59
	DermTech	0.6410	0.6600	0.6260	+0.0150	+2.40%	88.86K	21:00:59
	Descartes Systems	97.60	97.61	96.74	+0.34	+0.35%	235.13K	21:00:59
	Design Therapeutics	4.690	5.230	4.500	0.000	0.00%	1.28M	21:00:59
	Destination XL Group	3.260	3.330	3.255	-0.060	-1.81%	145.46K	21:00:59
	Deswell Industries	2.310	2.380	2.300	-0.070	-2.94%	1.79K	21:00:59
	DexCom	127.42	130.23	127.04	-2.68	-2.06%	1.34M	21:00:59
	DiaMedica Therapeutics	3.470	3.627	3.024	-0.190	-5.19%	102.31K	21:00:59
	Diamond Hill	154.47	154.47	150.01	+3.56	+2.36%	8.12K	21:00:59
	Diamondback	203.22	204.77	201.76	-0.46	-0.23%	1.39M	21:00:59
	Dianthus Therapeutics	23.81	24.19	23.43	-0.23	-0.96%	88.31K	21:00:59
	Digi	26.39	26.77	26.25	-0.21	-0.79%	158.92K	21:00:59
	DigiAsia	8.58	9.07	8.38	-0.10	-1.15%	24.17K	21:00:59
	Digihost Technology	1.450	1.590	1.410	-0.020	-1.36%	53.34K	21:00:59
	Digimarc	22.50	22.83	22.24	-0.48	-2.09%	116.11K	21:00:59
	Digital Ally	2.6000	2.7443	2.5001	-0.1300	-4.76%	7.16K	21:00:59
	Digital Brands Group	2.490	2.700	2.300	-0.090	-3.49%	43.82K	21:00:59
	Digital Health Acquisition	11.80	11.98	11.80	0.00	0.00%	0.36K	21:00:59
	Digital Turbine	2.130	2.180	2.110	-0.030	-1.39%	998.62K	21:00:59
	DIH Holding US	1.630	1.650	1.610	-0.010	-0.61%	56.20K	21:00:59
	Dime Community	19.83	20.00	19.31	+0.28	+1.43%	118.62K	21:00:59
	Diodes	74.56	75.42	74.32	-1.95	-2.55%	255.77K	21:00:59
	Direct Digital Holdings	4.56	5.00	4.43	+0.03	+0.55%	163.54K	21:00:59
	Disc Medicine	29.34	29.88	28.42	-0.70	-2.33%	275.65K	21:00:59
	Distoken Acquisition	10.72	10.72	10.71	0.00	0.00%	6.59K	21:00:59
	Distribution Solutions	35.61	35.86	35.18	-0.03	-0.08%	36.31K	21:00:59
	Diversified Healthcare	2.220	2.280	2.190	-0.090	-3.90%	884.21K	21:00:59
	DLH Holdings	11.12	11.14	10.86	+0.09	+0.82%	82.01K	21:00:59
	Dlocal	13.73	13.80	13.52	-0.17	-1.22%	929.10K	21:00:59
	DMARKET Electronic Services Trading ADR	1.520	1.530	1.480	+0.010	+0.66%	295.32K	21:00:59
	Dmc Global	13.46	13.46	12.96	+0.41	+3.14%	252.45K	21:00:59
	Docebo	45.97	46.89	45.22	-0.98	-2.09%	79.36K	21:00:59
	DocGo	3.500	3.550	3.340	-0.060	-1.69%	1.32M	21:00:59
	DocuSign	57.51	58.27	57.32	-0.80	-1.37%	1.29M	21:00:59
	Dogness A	5.6100	6.2000	5.4000	-0.1400	-2.43%	58.80K	21:00:59
	Dollar Tree	119.57	120.75	119.40	-2.10	-1.73%	2.31M	21:00:59
	Dolphin Entertainment	1.100	1.120	1.100	0.000	0.00%	15.44K	21:00:59
	Dominari Holdings	2.3400	2.3400	2.1900	+0.0800	+3.54%	4.03K	21:00:59
	Domo	7.46	7.49	7.39	-0.11	-1.45%	253.52K	21:00:59
	Donegal A	13.37	13.43	13.20	+0.01	+0.07%	48.65K	21:00:59
	Donegal B	12.76	12.76	12.45	+0.31	+2.49%	0.06K	21:00:59
	DoorDash	113.02	113.97	110.11	-2.54	-2.20%	4.52M	21:00:59
	Dorchester Minerals	32.30	32.79	31.77	+0.36	+1.13%	48.09K	21:00:59
	Dorman	91.23	93.25	90.40	-0.14	-0.15%	94.83K	21:00:59
	Doubledown	10.96	11.01	10.61	+0.33	+3.10%	10.11K	21:00:59
	DouYu	9.740	9.900	9.500	+0.090	+0.93%	84.17K	21:00:59
	DP Cap Acquisition I	11.20	11.20	11.11	-0.11	-0.97%	0.53K	21:00:59
	DraftKings	42.81	43.28	42.31	-0.49	-1.13%	5.91M	21:00:59
	Draganfly	0.2500	0.2660	0.2300	+0.0126	+5.31%	1.62M	21:00:59
	Dragonfly Energy Holdings	1.4100	1.4300	1.1607	+0.2500	+21.55%	2.27M	21:00:59
	Drilling Tools International	5.550	5.560	5.410	+0.060	+1.09%	104.01K	21:00:59
	Driven Brands Holdings	11.23	11.53	11.23	-0.27	-2.35%	1.66M	21:00:59
	Dropbox	23.32	23.64	23.28	-0.29	-1.23%	4.03M	21:00:59
	DT Cloud Acquisition	10.16	10.16	10.15	0.00	0.00%	7.67K	21:00:59
	DUET Acquisition	11.00	11.00	11.00	0.00	0.00%	1.00K	21:00:59
	Duluth Holdings Inc	4.190	4.220	4.140	+0.010	+0.24%	34.40K	21:00:59
	Duolingo	244.64	248.00	242.31	-4.20	-1.69%	972.47K	21:00:59
	Duos Tech	2.900	3.100	2.900	-0.170	-5.54%	28.21K	21:00:59
	Durect	1.0200	1.2100	0.9600	-0.1800	-15.00%	217.85K	21:00:59
	DXP Enterprises	55.50	55.91	53.15	+1.96	+3.66%	88.90K	21:00:59
	Dyadic	1.430	1.500	1.410	+0.020	+1.42%	21.27K	21:00:59
	Dynatronics	0.4789	0.4968	0.4530	+0.0057	+1.20%	14.87K	21:00:59
	Dynavax	11.650	11.845	11.640	-0.110	-0.94%	2.38M	21:00:59
	Dyne	25.69	25.70	24.93	+0.04	+0.16%	464.28K	21:00:59
	DZS	1.850	2.070	1.320	+0.500	+37.04%	2.70M	21:00:59
	Eagle	19.76	19.93	19.13	0.00	0.00%	274.75K	21:00:59
	Eagle Montana	12.99	13.10	12.82	0.00	0.00%	8.42K	21:00:59
	Eagle Pharm	4.750	4.930	4.710	0.000	0.00%	69.83K	21:00:59
	Earlyworks ADR	0.6043	0.6819	0.6017	-0.0776	-11.38%	357.42K	21:00:59
	East West Bancorp	77.44	77.51	76.70	0.00	0.00%	819.35K	21:00:59
	Eastern Bankshares	13.62	13.64	13.31	+0.07	+0.52%	560.99K	21:00:59
	Eastern Co	29.17	29.30	27.99	+1.11	+3.96%	37.94K	21:00:59
	Eastside Distilling	1.410	1.410	1.210	+0.220	+18.49%	97.51K	21:00:59
	Ebang Intl	8.090	8.130	7.720	-0.055	-0.68%	8.25K	21:00:59
	eBay	49.69	49.94	49.60	-0.38	-0.76%	3.85M	21:00:59
	Ecarx Holdings	1.570	1.630	1.570	-0.060	-3.68%	5.87K	21:00:59
	ECB Bancorp	11.57	11.88	11.57	-0.31	-2.61%	0.42K	21:00:59
	EchoStar	15.45	16.18	14.69	-1.91	-10.98%	3.86M	21:00:59
	Eco Wave Power Global AB	3.480	3.550	3.207	+0.280	+8.75%	41.83K	21:00:59
	EDAP	7.100	7.190	7.000	0.000	0.00%	10.02K	21:00:59
	Edesa Biotech	4.5500	4.6000	4.1200	+0.0300	+0.66%	5.16K	21:00:59
	Edgewise Therapeutics	20.89	21.60	20.36	-0.34	-1.60%	686.79K	21:00:59
	Edgio	9.070	9.320	8.800	-0.280	-2.99%	67.77K	21:00:59
	Edible Garden	4.700	4.970	4.511	-0.210	-4.28%	68.08K	21:00:59
	Editas Medicine	5.04	5.40	4.91	-0.65	-11.36%	4.25M	21:00:59
	Educational Development	2.010	2.080	1.990	+0.050	+2.55%	4.96K	21:00:59
	EF Hutton Acquisition	1.160	1.180	1.160	-0.040	-3.33%	15.96K	21:00:59
	eGain	6.39	6.46	6.30	+0.03	+0.47%	57.17K	21:00:59
	Ehang	17.73	18.45	17.55	-0.66	-3.59%	1.12M	21:00:59
	eHealth	5.360	5.530	5.160	+0.050	+0.94%	324.78K	21:00:59
	EHome Household Service Holdings	0.5298	0.5450	0.5105	+0.0248	+4.91%	2.38M	21:00:59
	Eightco Holdings	0.5743	0.5794	0.5375	+0.0233	+4.23%	16.98K	21:00:59
	Ekso Bionics	1.380	1.390	1.333	+0.010	+0.73%	12.24K	21:00:59
	El Pollo Loco Holdings Inc	10.35	10.38	10.12	+0.14	+1.37%	345.52K	21:00:59
	Elbit Systems	200.87	201.67	200.18	-1.84	-0.91%	13.61K	21:00:59
	Electra Battery Materials	0.4547	0.4696	0.4510	-0.0116	-2.49%	137.13K	21:00:59
	Electro-Sensors	4.100	4.210	4.100	+0.040	+0.99%	0.15K	21:00:59
	Electrocore	7.2381	7.5000	6.9300	+0.2181	+3.11%	32.10K	21:00:59
	Electronic Arts	125.24	131.51	125.07	-5.00	-3.84%	4.23M	21:00:59
	Electrovaya	3.261	3.261	3.140	+0.073	+2.29%	1.40K	21:00:59
	Eledon Pharmaceuticals	2.440	2.481	2.230	+0.180	+7.96%	394.81K	21:00:59
	Elevai Labs	0.6846	0.6998	0.6549	+0.0151	+2.26%	64.27K	21:00:59
	Elevation Oncology	3.580	3.650	3.375	+0.100	+2.87%	453.89K	21:00:59
	Elicio Therapeutics	9.35	9.50	9.03	+0.30	+3.31%	34.85K	21:00:59
	Eliem Therapeutics	9.320	10.860	9.284	-0.880	-8.63%	304.67K	21:00:59
	Eltek	10.250	10.480	10.230	-0.120	-1.16%	21.82K	21:00:59
	Elutia	2.920	2.980	2.871	+0.020	+0.69%	7.85K	21:00:59
	Embecta	10.27	10.66	10.27	-0.28	-2.65%	416.09K	21:00:59
	Embrace Change Acquisition	11.24	11.24	11.20	0.00	0.00%	2.15K	21:00:59
	EMCORE	2.9000	2.9300	2.6900	+0.0300	+1.05%	397.35K	21:00:59
	Enact Holdings	31.49	31.57	31.34	+0.01	+0.03%	208.04K	21:00:59
	Enanta	12.76	13.07	12.45	-0.34	-2.60%	160.47K	21:00:59
	Encore Capital	43.24	43.89	42.52	+0.27	+0.63%	140.61K	21:00:59
	enCore Energy Corp	4.730	4.970	4.680	-0.210	-4.25%	1.26M	21:00:59
	Encore Wire	281.02	282.34	280.45	-0.18	-0.06%	111.29K	21:00:59
	ENDRA Life Sciences	0.323	0.332	0.301	+0.021	+6.99%	25.13K	21:00:59
	Energous Co	1.5300	1.5732	1.5146	-0.0100	-0.65%	14.15K	21:00:59
	Energy Focu	1.607	1.677	1.607	+0.007	+0.44%	874.00	21:00:59
	Energy Recovery	13.49	13.73	13.38	-0.38	-2.74%	358.25K	21:00:59
	Energy Services Of America	8.16	8.17	7.95	+0.17	+2.13%	111.18K	21:00:59
	enGene Holdings	14.52	15.00	14.48	-0.41	-2.75%	20.97K	21:00:59
	ENGlobal	1.650	1.770	1.650	0.000	0.00%	18.04K	21:00:59
	Enlight Ene	18.09	18.20	17.82	+0.76	+4.39%	45.27K	21:00:59
	Enliven Therapeutics	24.490	24.600	23.850	-0.210	-0.85%	432.45K	21:00:59
	Enlivex	1.550	1.620	1.530	-0.030	-1.90%	47.53K	21:00:59
	Enovix	9.08	9.13	8.63	+0.08	+0.89%	4.82M	21:00:59
	Enphase	112.36	115.45	111.51	-2.57	-2.23%	2.82M	21:00:59
	Enstar	301.36	301.36	295.22	+4.39	+1.48%	51.04K	21:00:59
	Ensysce Biosciences	0.5611	0.5950	0.5500	-0.0117	-2.04%	93.83K	21:00:59
	Entegris	130.01	131.78	128.39	-2.69	-2.03%	1.54M	21:00:59
	Entera Bio	2.450	2.470	2.330	-0.020	-0.81%	132.18K	21:00:59
	Enterprise	25.39	25.39	25.04	+0.21	+0.83%	10.18K	21:00:59
	Enterprise Financial	39.64	39.81	39.24	+0.14	+0.35%	129.41K	21:00:59
	Entrada Therapeutics	14.05	14.25	13.52	+0.17	+1.22%	57.45K	21:00:59
	Enveric Biosciences	0.980	1.020	0.825	+0.090	+10.11%	19.10M	21:00:59
	Envirotech Vehicles	2.247	2.340	2.170	+0.027	+1.22%	7.89K	21:00:59
	Envoy Medical	3.280	3.505	3.060	+0.400	+13.89%	56.09K	21:00:59
	enVVeno Medical	5.100	5.209	5.060	+0.040	+0.79%	14.91K	21:00:59
	Eos Energy Enterprises	0.6447	0.6620	0.6100	-0.0162	-2.45%	6.51M	21:00:59
	EpicQuest Education International	1.000	1.060	1.000	+0.085	+9.29%	256.00	21:00:59
	ePlus	79.89	80.56	79.04	+0.16	+0.20%	109.84K	21:00:59
	Epsilon Energy	5.340	5.460	5.270	-0.010	-0.19%	40.47K	21:00:59
	Equillium	1.700	1.830	1.660	-0.080	-4.49%	40.67K	21:00:59
	Equinix	692.71	703.18	684.14	-19.16	-2.69%	864.95K	21:00:59
	Erasca	2.150	2.180	2.100	-0.030	-1.38%	412.09K	21:00:59
	Erayak Power Solution	0.6511	0.6849	0.6400	-0.0139	-2.09%	32.31K	21:00:59
	Erie Indemnity	404.50	406.62	399.37	-0.94	-0.23%	44.18K	21:00:59
	Escalade	13.21	13.32	13.20	+0.01	+0.08%	20.00K	21:00:59
	ESGL Holdings	0.6740	0.7199	0.6400	+0.0040	+0.60%	12.00K	21:00:59
	ESH Acquisition	10.36	10.42	10.36	+0.01	+0.10%	0.99K	21:00:59
	Esperion	2.040	2.300	2.010	-0.330	-13.92%	13.75M	21:00:59
	Esquire Financial	50.27	50.53	49.40	+0.40	+0.80%	17.17K	21:00:59
	ESSA Bancorp	17.01	17.01	16.62	+0.16	+0.95%	4.94K	21:00:59
	ESSA Pharma	6.74	6.81	6.40	-0.08	-1.17%	23.99K	21:00:59
	Establishment Labs	51.25	53.46	49.18	-2.69	-4.99%	487.78K	21:00:59
	Estrella Immunopharma	1.080	1.080	1.030	+0.050	+4.85%	1.13K	21:00:59
	ETAO International	1.9100	3.0200	1.7100	-0.8900	-31.79%	168.06K	21:00:59
	Eterna Therapeutics	2.220	2.296	1.992	+0.240	+12.12%	24.60K	21:00:59
	Eton Pharmaceuticals	3.720	3.770	3.700	0.000	0.00%	57.82K	21:00:59
	Etsy Inc	62.57	62.74	60.57	-0.20	-0.32%	3.59M	21:00:59
	EUDA Health Holdings	1.970	1.980	1.850	+0.220	+12.57%	41.03K	21:00:59
	Eupraxia Pharmaceuticals	2.900	2.940	2.880	-0.020	-0.68%	19.26K	21:00:59
	Euro Tech	1.790	1.790	1.760	0.000	0.00%	0.73K	21:00:59
	EuroDry	20.85	20.97	20.30	+0.33	+1.61%	5.90K	21:00:59
	Euronet	112.59	113.21	111.67	+0.18	+0.16%	298.83K	21:00:59
	European Wax Center	10.99	11.17	10.91	-0.31	-2.74%	501.84K	21:00:59
	Euroseas	37.21	37.53	36.21	+0.23	+0.62%	20.03K	21:00:59
	Evaxion Biotech AS	3.870	3.950	3.810	-0.040	-1.02%	9.86K	21:00:59
	Everbridge	34.77	34.80	34.75	0.00	0.00%	436.94K	21:00:59
	EverCommerce	9.86	9.97	9.81	-0.11	-1.10%	145.96K	21:00:59
	Evergreen	11.40	11.42	11.40	-0.03	-0.26%	0.07K	21:00:59
	Evergy	54.57	54.70	54.16	+0.12	+0.22%	1.54M	21:00:59
	EverQuote A	23.82	25.49	23.79	-1.47	-5.81%	641.57K	21:00:59
	Everspin Tech	6.080	6.255	6.080	-0.150	-2.41%	116.20K	21:00:59
	Evgo	1.750	1.790	1.730	-0.040	-2.23%	2.73M	21:00:59
	Evogene	0.704	0.720	0.694	-0.001	-0.14%	16.18K	21:00:59
	Evoke Pharma	0.4700	0.4800	0.4540	0.0000	0.00%	31.71K	21:00:59
	Evolus	13.26	13.80	12.34	-0.16	-1.19%	1.09M	21:00:59
	Evolv Technologies Holdings	3.860	3.910	3.810	-0.020	-0.52%	823.64K	21:00:59
	Evotec SE ADR	5.19	5.23	5.14	+0.05	+0.97%	41.82K	21:00:59
	EW Scripps A	4.200	4.245	3.980	-0.090	-2.10%	682.77K	21:00:59
	EXACT Sciences	59.48	62.27	59.04	-1.93	-3.14%	3.40M	21:00:59
	Exagen	1.400	1.400	1.350	+0.040	+2.94%	10.80K	21:00:59
	ExcelFin Acquisition	11.14	11.14	11.11	0.00	0.00%	0	07/05
	Exela Tech	2.4700	2.5200	2.3500	-0.0200	-0.80%	72.67K	21:00:59
	Exelixis	21.59	22.23	21.57	-0.56	-2.53%	2.21M	21:00:59
	Exelon	37.82	38.01	37.57	-0.09	-0.24%	7.34M	21:00:59
	Exicure	0.4805	0.5250	0.4805	-0.0195	-3.90%	20.15K	21:00:59
	ExlServices	30.81	30.98	30.39	+0.11	+0.36%	1.16M	21:00:59
	eXp World	11.85	12.02	11.65	-0.25	-2.07%	696.31K	21:00:59
	Expedia	111.54	113.00	110.72	-1.37	-1.21%	3.57M	21:00:59
	Expensify	1.790	1.795	1.700	0.000	0.00%	366.20K	21:00:59
	Expion360	2.000	2.080	1.990	-0.010	-0.50%	41.49K	21:00:59
	Exponent	94.05	94.53	93.62	-0.63	-0.67%	147.17K	21:00:59
	Exscientia ADR	4.680	4.885	4.600	-0.290	-5.84%	300.78K	21:00:59
	Extreme	10.81	11.14	10.79	-0.22	-1.99%	1.71M	21:00:59
	Eyenovia	0.865	0.900	0.780	+0.051	+6.21%	571.41K	21:00:59
	Eyepoint Pharma	11.560	12.300	11.380	-0.310	-2.61%	1.43M	21:00:59
	EZCORP	10.340	10.460	10.170	-0.040	-0.39%	580.86K	21:00:59
	EzFill Holdings	2.840	3.009	2.785	-0.010	-0.35%	14.03K	21:00:59
	EZGO Technologies	1.880	1.980	1.800	-0.070	-3.59%	34.56K	21:00:59
	F5 Networks	171.76	172.29	167.69	+3.44	+2.04%	540.98K	21:00:59
	Falcon’s Beyond Global	8.60	9.15	8.60	-0.60	-6.52%	5.36K	21:00:59
	Fangdd Network	0.357	0.379	0.351	-0.018	-4.80%	125.19K	21:00:59
	Fanhua	3.300	3.400	3.150	-0.050	-1.49%	31.12K	21:00:59
	Faraday Future Intelligent Electric	0.0418	0.0433	0.0402	-0.0019	-4.35%	58.13M	21:00:59
	Farmer Bros. Co	3.330	3.404	3.190	+0.120	+3.74%	16.38K	21:00:59
	Farmers & Merchants Bancorp	21.86	22.02	21.30	+0.21	+0.97%	7.11K	21:00:59
	Farmers National	12.46	12.49	12.20	+0.12	+0.97%	54.09K	21:00:59
	Farmmi	0.8196	0.8260	0.8142	-0.0004	-0.05%	8.28K	21:00:59
	FARO	18.80	19.02	18.54	-0.03	-0.16%	118.85K	21:00:59
	Fastenal	66.78	66.82	65.92	+0.37	+0.56%	3.79M	21:00:59
	FAT Brands	7.45	7.77	7.20	-0.11	-1.39%	15.13K	21:00:59
	FAT Brands B	6.45	6.45	6.40	+0.05	+0.78%	0.04K	21:00:59
	Fate Therapeutics	3.700	3.810	3.580	-0.180	-4.64%	2.15M	21:00:59
	Fathom	1.450	1.510	1.440	-0.070	-4.61%	116.35K	21:00:59
	Femasys	1.3900	1.5100	1.3700	-0.0300	-2.11%	302.40K	21:00:59
	Fenbo Holdings	12.61	12.74	11.83	+0.43	+3.53%	41.18K	21:00:59
	Fennec Pharma	9.270	9.450	9.185	-0.080	-0.86%	38.95K	21:00:59
	Ferroglobe	5.360	5.400	5.265	-0.040	-0.74%	860.61K	21:00:59
	Feutune Light Acquisition	10.99	11.00	10.99	-0.01	-0.09%	0.00K	21:00:59
	FGI Industries	1.205	1.220	1.160	+0.045	+3.88%	4.68K	21:00:59
	Fibrobiologics	9.56	9.71	8.74	+0.34	+3.69%	21.66K	21:00:59
	FibroGen Inc	1.130	1.325	1.130	-0.240	-17.52%	3.89M	21:00:59
	Fidelity D&D	47.44	47.44	46.86	+0.08	+0.17%	1.57K	21:00:59
	Fifth Third	38.48	38.51	37.57	+0.45	+1.18%	3.04M	21:00:59
	Financial Institutions	18.15	18.31	17.65	+0.36	+2.02%	55.24K	21:00:59
	Finch Therapeutics Group	2.120	2.190	2.050	-0.060	-2.75%	24.99K	21:00:59
	FingerMotion	3.290	3.390	3.110	0.000	0.00%	218.91K	21:00:59
	Finnovate Acquisition	11.30	11.30	11.30	-0.02	-0.18%	0.51K	21:00:59
	Fintech Ecosystem Dev	11.44	11.45	11.44	0.00	0.00%	0	06/05
	Finward Bancorp	24.59	24.60	24.48	0.00	0.00%	6.52K	21:00:59
	Finwise Bancorp	10.77	10.77	10.65	-0.01	-0.09%	8.42K	21:00:59
	First Advantage	16.23	16.39	16.07	-0.11	-0.67%	347.50K	21:00:59
	First Bancorp	31.83	31.85	31.41	+0.10	+0.32%	108.62K	21:00:59
	First Bancorp Inc	23.28	23.28	22.76	+0.28	+1.22%	10.82K	21:00:59
	First Bank	12.40	12.43	12.29	+0.11	+0.90%	19.13K	21:00:59
	First Busey	23.49	23.65	23.12	+0.07	+0.30%	155.45K	21:00:59
	First Business	34.79	34.87	34.27	+0.14	+0.40%	9.53K	21:00:59
	First Capital	28.88	28.88	28.03	+0.85	+3.03%	0.42K	21:00:59
	First Citizens BancShares	1,731.92	1,734.99	1,700.00	+19.59	+1.14%	65.79K	21:00:59
	First Community	16.10	16.16	15.93	+0.04	+0.25%	17.11K	21:00:59
	First Community Bancshares	35.64	35.64	34.99	+0.22	+0.62%	15.00K	21:00:59
	First Financial Bancorp	23.33	23.42	23.10	0.00	0.00%	196.56K	21:00:59
	First Financial Bankshares	30.87	30.97	30.67	-0.21	-0.68%	288.05K	21:00:59
	First Financial Indiana	38.03	38.19	37.39	+0.39	+1.04%	22.45K	21:00:59
	First Financial Northwest	20.48	20.49	20.39	+0.11	+0.54%	17.16K	21:00:59
	First Guaranty Bancshares Inc	11.01	11.25	11.01	-0.09	-0.81%	1.99K	21:00:59
	First Hawaiian	22.12	22.32	21.75	+0.18	+0.82%	555.05K	21:00:59
	First Internet	33.22	33.50	32.70	+0.43	+1.31%	26.10K	21:00:59
	First Interstate BancSystem	27.86	27.87	27.11	+0.21	+0.76%	425.73K	21:00:59
	First Merchants	35.65	35.74	35.17	+0.24	+0.68%	153.62K	21:00:59
	First Mid Illinois Bancshares	32.58	32.67	32.15	+0.27	+0.84%	57.25K	21:00:59
	First National	15.30	15.38	15.30	-0.07	-0.46%	2.24K	21:00:59
	First Northwest Bancorp	10.65	10.78	10.51	+0.04	+0.38%	9.44K	21:00:59
	First of Long Island	10.50	10.51	10.08	+0.33	+3.24%	94.11K	21:00:59
	First Savings	16.06	16.07	16.01	-0.01	-0.06%	0.45K	21:00:59
	First Seacoast Bancorp	8.72	8.72	8.70	+0.02	+0.23%	0.54K	21:00:59
	First Solar	190.72	193.84	190.35	-3.95	-2.03%	1.57M	21:00:59
	First United	22.53	22.60	22.50	-0.01	-0.04%	26.90K	21:00:59
	First US Bancshares	10.50	10.65	10.40	+0.08	+0.77%	1.81K	21:00:59
	First Watch Restaurant	21.85	21.93	20.87	+0.34	+1.58%	1.07M	21:00:59
	First Wave BioPharma	2.7800	2.8300	2.6400	+0.1400	+5.30%	45.29K	21:00:59
	First Western Financial	17.79	17.82	17.51	+0.27	+1.54%	6.77K	21:00:59
	FirstCash	118.50	119.28	118.07	-0.52	-0.44%	152.95K	21:00:59
	FirstService	151.04	151.27	149.53	+0.26	+0.17%	60.04K	21:00:59
	Fitell	11.30	11.33	9.28	+1.92	+20.47%	532.65K	21:00:59
	FitLife Brands	29.6950	29.9499	28.7877	+0.7050	+2.43%	18.51K	21:00:59
	Five Below	142.10	145.95	141.21	-4.64	-3.16%	618.45K	21:00:59
	Five Star Bancorp	22.07	22.16	21.78	+0.13	+0.59%	32.96K	21:00:59
	Five9	54.32	56.07	54.29	-2.13	-3.77%	1.03M	21:00:59
	Flex	28.56	29.29	28.54	-0.58	-1.99%	8.11M	21:00:59
	FlexShopper Inc	1.190	1.190	1.060	+0.090	+8.18%	52.63K	21:00:59
	Flexsteel	36.41	36.41	35.11	+1.31	+3.73%	13.00K	21:00:59
	FLJ Group	0.3870	0.4020	0.3801	-0.0122	-3.06%	63.49K	21:00:59
	Flora Growth	1.520	1.540	1.440	+0.020	+1.33%	56.70K	21:00:59
	Fluence Energy	20.38	20.62	19.66	-0.44	-2.11%	2.67M	21:00:59
	Fluent	4.050	4.234	3.920	-0.020	-0.49%	47.21K	21:00:59
	Flushing	12.41	12.48	12.06	+0.21	+1.72%	132.99K	21:00:59
	Flux Power Holdings	4.840	4.950	4.750	-0.090	-1.83%	36.24K	21:00:59
	Flywire	17.24	17.30	15.77	-3.30	-16.07%	11.78M	21:00:59
	FNCB Bancorp	5.640	5.650	5.420	+0.150	+2.73%	14.19K	21:00:59
	Focus Impact Acquisition	11.10	11.10	11.06	0.00	0.00%	0	06/05
	Focus Impact BH3 Acquisition	10.58	10.58	10.58	+0.02	+0.19%	4.72K	21:00:59
	Focus Universal	0.3388	0.3388	0.3120	-0.0082	-2.36%	131.28K	21:00:59
	Foghorn	5.98	5.98	5.51	+0.35	+6.22%	55.70K	21:00:59
	Fonar	17.55	17.59	16.40	+0.40	+2.33%	26.07K	21:00:59
	Forafric Global	10.340	10.800	10.340	-0.140	-1.34%	39.78K	21:00:59
	Foremost Lithium Resource Tech	2.590	2.600	2.380	+0.110	+4.44%	21.32K	21:00:59
	Foresight Autonomous	1.180	1.230	1.070	+0.090	+8.26%	943.88K	21:00:59
	Forian	2.630	2.770	2.600	+0.030	+1.15%	6.68K	21:00:59
	FormFactor	56.14	56.16	54.71	+0.11	+0.20%	391.86K	21:00:59
	Formula Systems ADR	80.44	80.44	78.06	+4.93	+6.53%	0.56K	21:00:59
	Forrester	18.85	19.01	18.62	-0.28	-1.46%	75.00K	21:00:59
	Forte Biosciences Inc	0.7500	0.7500	0.7300	+0.0391	+5.50%	13.50K	21:00:59

My Sentiments

What is your sentiment on Nasdaq?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

osameyan Gbemiga Nov 15, 2022 11:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

NASDAQ just had a break out from a strong resistance, it might ride up to 12400

3 0

Falalu Yunusa Nov 18, 2021 0:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

1 2

Robinson Ekene Oct 22, 2021 22:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good day

1 0

Promise Daniel Agivo Sep 14, 2021 14:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes I think that is good

0 0

Samuel Peter Sep 14, 2021 14:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

please help me how can I use this

0 0

dominic ngong Aug 25, 2021 20:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello somebody here tell how you treat

0 0

Promise Daniel Agivo Aug 25, 2021 20:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good afternoon sir

0 0

aminu mohammed Aug 16, 2021 21:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

disastrous day for NASDAQ as TESLA MODERNA & BIONTECH has a worse tumble.

0 0

Abraham Ifie Nov 06, 2020 9:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nasdaq is a Strong buy for me...

3 0

Opeoluwa Oluwashina Jul 10, 2020 4:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this place I can see great people I want to learn more about this investment

4 0

Daniel Udoanwan Jul 10, 2020 4:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You can't learn here.

1 0

Joel Omoroje May 17, 2020 16:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

NASDAQ is going to buy to 9351.2 before retracing down to 9138.1 for retest and continue to bu

5 0

Uche david May 17, 2020 16:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello can you tell me the strategy you used for that

0 0

MARKET UPDATE Dec 17, 2019 15:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208748822">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208748822" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208748822" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208748822">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214175955">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214175955" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214175955" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214175955">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	NSE 30	3,634.70	+1.55	+0.04%
	NSE All Share	98,223.97	-4.53	0.02%
	US 30	39,067.5	+183.2	+0.47%
	US 500	5,185.3	-2.4	-0.05%
	FTSE 100	8,354.05	+40.38	+0.49%
	DAX	18,488.07	+58.02	+0.31%
	South Africa Top 40	70,939.42	+149.60	+0.21%

	Brent Oil	83.71	-0.04	-0.05%
	Crude Oil WTI	79.22	+0.84	+1.07%
	Gold	2,316.10	-8.10	-0.35%
	Silver	27.565	+0.021	+0.08%
	Copper	4.5410	-0.0645	-1.40%
	London Cocoa	7,922.00	-77.00	-0.96%
	London Wheat	185.40	+3.65	+2.01%

	Nigeria 10Y	19.110	-0.001	0.00%
	Nigeria 2Y	19.104	+0.016	+0.00%
	U.K. 10Y	4.1680	+0.0270	+0.65%
	Germany 10Y	2.4645	+0.0045	+0.18%
	U.S. 10Y	4.500	+0.039	+0.87%
	U.S. 5Y	4.503	+0.032	+0.71%
	U.S. 2Y	4.841	+0.013	+0.26%

	Access Bank	10.00	+0.00	+0.00%
	Zenith Bank	33.80	-0.90	-2.59%
	UBA	26.00	0.00	0.00%
	FBN Holdings	23.90	-1.55	-6.09%
	Guaranty Trust Holding	38.00	-0.55	-1.43%
	Sterling Bank	4.550	-0.470	-9.59%
	Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq	16,302.76	-29.80	-0.18%

	Name	Last	Chg. %	Vol.
	UBA	26.00	0.00%	79.98M
	Transcorp	12.600	-2.70%	38.59M
	Access Holdings	17.40	-1.98%	34.07M
	Guaranty Trust Holding	38.00	-1.43%	25.21M
	MTN Nigeria	215.10	+2.33%	11.87M
	Zenith Bank	33.80	-2.59%	11.34M
	Nestle Nigeria	850.00	+3.02%	767.15K

	Name	Last	Chg. %	Vol.
	Learn Africa	3.300	+10.00%	21.87K
	Okomu Oil Palm	255.70	+9.98%	167.07K
	Total Nig	353.50	+9.95%	41.88K
	Berger Paints	13.55	+9.72%	41.94K
	Guinea Insurance PLC	0.34	+9.68%	756.37K
	Tantalizers	0.39	+8.33%	1.46M
	Abbey Mortgage Bank	2.70	+8.00%	0.85K

	Name	Last	Chg. %	Vol.
	Geregu Power	900.00	-10.00%	0.19K
	PZ Cussons Nigeria	34.20	-10.00%	102.82K
	Mrs	121.50	-10.00%	2.35K
	Seplat Petroleum	2,962.30	-10.00%	2.73K
	Dangote Cement	591.10	-9.99%	8.01K
	BUA Cement	128.90	-9.99%	32.56K
	Mecure Industries	8.75	-9.98%	0.10K