Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,302.76 -29.80    -0.18%
08/05 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  3356
  • Volume: 979,494,946
  • Open: 16,226.07
  • Day's Range: 16,226.07 - 16,341.65
Nasdaq 16,302.76 -29.80 -0.18%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Media38.1838.6437.96-0.33-0.86%60.78K08/05 
 Liberty Media39.6540.1139.31-0.20-0.50%204.15K08/05 
 Liberty Media Formula A64.2667.9163.97-0.05-0.08%100.76K08/05 
 Liberty Media Formula C72.0776.1771.98+0.01+0.01%3.04M08/05 
 Liberty Media SiriusXM A24.9925.3424.67-0.27-1.07%1.14M08/05 
 Liberty Media SiriusXM B26.6926.6925.62+1.46+5.79%0.01K08/05 
 Liberty Media SiriusXM C24.9125.2724.51-0.24-0.95%1.40M08/05 
 Lichen China0.9001.0250.895-0.210-18.92%1.06M08/05 
 Lifecore Biomedical6.656.896.60-0.22-3.20%70.84K08/05 
 LifeMD12.3312.6411.82-0.05-0.40%1.17M08/05 
 Lifestance Health Group6.987.026.820.000.00%1.92M08/05 
 Lifetime Brands9.239.449.03-0.16-1.70%56.34K08/05 
 Lifevantage6.6406.8906.340+0.300+4.73%23.40K08/05 
 Lifeway25.60026.52525.000-0.150-0.58%161.38K08/05 
 Ligand80.3681.3874.37+7.14+9.75%286.95K08/05 
 Light Wonder96.5297.2495.75-1.32-1.35%658.80K08/05 
 Lightbridge2.4902.5402.430+0.020+0.81%18.89K08/05 
 LightPath1.3901.4091.330+0.050+3.73%102.56K08/05 
 Lightwave Logic Inc3.95004.10003.9200-0.2200-5.28%463.90K08/05 
 Lilium NV1.0401.0900.994-0.050-4.59%3.12M08/05 
 Limbach Holdings48.38048.65048.000+0.170+0.35%197.61K08/05 
 Limoneira21.1321.1620.92+0.01+0.05%26.62K08/05 
 Lincoln Educational12.55012.55511.850+0.650+5.46%347.65K08/05 
 Lincoln Electrics229.46229.55226.79+0.70+0.31%180.52K08/05 
 Lindblad Expeditions7.207.257.04-0.01-0.14%150.09K08/05 
 Linde PLC427.71430.87426.94-2.29-0.53%1.32M08/05 
 Linkage Global2.9102.9602.9000.0000.00%3.18K08/05 
 LINKBANCORP6.566.616.26+0.26+4.13%18.98K08/05 
 Lion Group Holding0.45100.48000.4300-0.0124-2.68%364.06K08/05 
 Lipella Pharmaceuticals0.73890.74500.7200+0.0139+1.92%5.49K08/05 
 Lipocine4.85005.18994.8500-0.1600-3.19%16.18K08/05 
 LiqTech2.8002.8702.770+0.090+3.32%2.41K08/05 
 Liquidia Technologies12.50012.75012.190-0.340-2.65%594.72K08/05 
 Liquidity Services19.2619.4218.05+1.03+5.65%656.30K08/05 
 Lisata Therapeutics2.75002.75002.74000.00000.00%0.21K08/05 
 Littelfuse255.99257.50254.39-1.50-0.58%149.81K08/05 
 LivaNova PLC62.4163.3262.23-0.71-1.12%407.25K08/05 
 Live Ventures25.3525.5425.05-0.05-0.20%3.57K08/05 
 LiveOne1.8201.9501.800-0.070-3.70%217.94K08/05 
 LivePerson0.63430.65700.5646+0.0426+7.20%4.11M08/05 
 Lixiang Education0.47060.50000.4703+0.0006+0.13%59.19K08/05 
 Lixte Bio2.7652.9152.760-0.025-0.90%6.05K08/05 
 LKQ43.9544.2043.88-0.49-1.10%1.23M08/05 
 LM Ericsson B ADR5.265.305.23-0.04-0.75%6.22M08/05 
 LM Funding America2.4802.5402.360+0.030+1.22%60.03K08/05 
 LOBO EV Tech3.0303.2403.000-0.160-5.02%17.54K08/05 
 Locafy3.0003.0002.8880.0000.00%7.69K08/05 
 Locust Walk Acquisition2.0802.1251.960+0.030+1.46%118.18K08/05 
 Logan Ridge Finance22.0222.2521.98-0.18-0.81%1.59K08/05 
 LogicMark0.82500.84890.8250+0.0220+2.74%4.51K08/05 
 Logitech84.3984.9784.12+0.04+0.05%265.25K08/05 
 Longboard Pharmaceuticals21.70022.24021.440-0.345-1.57%273.53K08/05 
 Longeveron LLC1.6601.7101.600-0.020-1.19%229.81K08/05 
 Loop Industries2.8862.8862.840+0.036+1.26%3.01K08/05 
 Lottery.com1.69001.79671.6117-0.0700-3.98%9.76K08/05 
 Lotus Technology7.3108.0007.030+0.000+0.00%006/05 
 Lovesac23.9223.9523.42-0.03-0.13%205.96K08/05 
 LPL Financial267.03269.28265.08-1.94-0.72%421.94K08/05 
 LQR House1.0401.0591.030-0.023-2.16%24.18K08/05 
 LSI Industries15.87015.87015.200+0.650+4.27%116.75K08/05 
 Lucas GC3.5603.6003.328+0.130+3.79%461.87K08/05 
 Lucid Diagnostics0.95001.04000.9500-0.0800-7.77%276.57K08/05 
 Lucid Group2.7102.7102.600+0.090+3.44%17.57M08/05 
 Lucy Scientific Discovery Unt0.8000.8800.760+0.030+3.90%62.64K08/05 
 Lulu's Fashion Lounge Holdings1.5301.6701.500-0.100-6.14%189.41K08/05 
 Lululemon Athletica345.61349.02345.07-4.24-1.21%1.35M08/05 
 Lumentum Holdings Inc42.5943.2140.81+1.19+2.87%2.83M08/05 
 Luminar Tech1.9602.3201.700+0.310+18.79%60.71M08/05 
 Lumos Pharma Inc3.0003.0302.960-0.020-0.66%12.43K08/05 
 Luna2.6802.8502.660-0.115-4.11%494.14K08/05 
 Luokung Tech0.5800.5900.513+0.049+9.25%101.56K08/05 
 Luxurban Hotels0.70090.77000.6895-0.0691-8.97%347.07K08/05 
 Lyell Immunopharma2.5002.5802.470-0.040-1.57%839.77K08/05 
 LYFT17.7818.4017.16+1.18+7.11%38.91M08/05 
 Lyra0.3900.4200.380-0.030-7.19%7.58M08/05 
 Lytus Technologies Holdings Ptv3.3903.5023.340-0.030-0.88%17.08K08/05 
 Macatawa Bank14.49014.51014.270+0.180+1.26%125.88K08/05 
 MACOM Tech101.43103.66101.34-1.57-1.52%477.83K08/05 
 MacroGenics Inc14.6615.7213.71-1.39-8.66%1.99M08/05 
 Madrigal Pharma208.04215.00201.50-9.92-4.55%690.48K08/05 
 Magic Empire Global0.62000.65000.6200-0.0290-4.47%37.74K08/05 
 Magic12.4412.4412.20+0.15+1.22%35.18K08/05 
 Magnite8.909.308.89-0.52-5.52%1.82M08/05 
 Magyar11.0511.0611.02+0.15+1.38%1.88K08/05 
 Maiden Holdings2.1602.1902.070+0.030+1.41%85.56K08/05 
 Mainz Biomed BV0.72000.79690.7049-0.0642-8.19%188.08K08/05 
 Maison Solutions1.2301.2301.123+0.050+4.24%79.98K08/05 
 MakeMyTrip72.6872.9870.50+0.87+1.21%713.61K08/05 
 Malibu Boats Inc35.6135.6134.62+1.16+3.37%282.20K08/05 
 Mama’s Creations6.566.726.46-0.02-0.30%226.07K08/05 
 Mammoth Energy Services3.1103.1202.940+0.130+4.36%28.84K08/05 
 Mangoceuticals0.25770.28600.2577-0.0222-7.93%41.02K08/05 
 Manhattan Associates214.62218.21213.39-2.02-0.93%327.08K08/05 
 Manhattan Bridge4.9705.0404.950+0.010+0.20%10.09K08/05 
 Manitex6.4906.8406.220+0.120+1.88%127.47K08/05 
 Mannatech7.308.047.30-0.33-4.33%0.29K08/05 
 MannKind4.4004.4774.340-0.070-1.57%1.96M08/05 
 Maquia Capital Acquisition Corp11.0611.0611.060.000.00%006/05 
 Marathon Digital20.0920.2818.77-0.12-0.59%39.40M08/05 
 Maravai Lifesciences8.879.008.65-0.09-1.00%1.57M08/05 
 Marblegate Acquisition10.4410.4410.44+0.09+0.87%0.10K08/05 
 Marchex1.3701.4001.260+0.030+2.24%25.71K08/05 
 Marex19.0019.2819.00-0.17-0.89%426.78K08/05 
 Marin Software2.7102.7502.410+0.210+8.40%117.73K08/05 
 Marine Petroleum4.1604.2904.149-0.020-0.48%8.48K08/05 
 Marinus Pharma1.4301.7701.410-0.140-8.92%2.39M08/05 
 Maris Tech1.4601.5011.470-0.010-0.68%21.14K08/05 
 Marker Therapeutics4.2704.3504.000+0.250+6.22%10.18K08/05 
 MarketAxesss202.21202.80198.18+1.32+0.66%400.40K08/05 
 Marketwise1.5901.6501.580-0.040-2.45%43.78K08/05 
 Marpai2.6402.6752.452+0.160+6.45%36.80K08/05 
 Marqeta5.845.995.48+0.01+0.17%11.12M08/05 
 Marriott Int235.35236.28234.50-0.64-0.27%1.19M21:00:59 
 Mars Acquisition10.7810.7810.78+0.08+0.75%0.76K08/05 
 Marten Transport17.6217.6817.41+0.08+0.46%255.51K08/05 
 Martin Midstream2.8602.9202.830-0.070-2.39%48.53K08/05 
 Marvell68.1168.7267.54-0.57-0.83%5.60M08/05 
 Masimo120.02130.10114.32-15.98-11.75%2.33M08/05 
 Massimo4.0904.1603.950+0.030+0.74%14.43K08/05 
 Mastercraft Boat19.7920.1518.01-0.29-1.44%544.70K08/05 
 Match Group29.8230.2027.66-1.69-5.36%20.55M08/05 
 Materialise NV5.2505.3405.180-0.050-0.94%68.40K08/05 
 Matrix11.8412.0011.76-0.09-0.75%127.91K08/05 
 Mattel18.7518.9418.59+0.03+0.16%3.03M21:00:59 
 Matterport4.4304.5004.420-0.060-1.34%2.28M08/05 
 Matthews28.6929.0128.23-0.02-0.07%117.87K08/05 
 Mawson Infrastructure Group1.2101.2601.077+0.070+6.14%151.88K08/05 
 MaxCyte4.6405.1303.940+0.710+18.07%2.82M08/05 
 Maxeon Solar Technologies2.0802.2502.070-0.200-8.77%931.76K08/05 
 MaxLinear20.0220.2619.71-0.35-1.72%476.24K08/05 
 McGrath110.17110.17109.07+0.25+0.23%53.09K08/05 
 MDB Capital Holdings LLC8.5610.108.02-0.54-5.93%21.07K08/05 
 MDJM1.1001.1501.0100.0000.00%0.64K08/05 
 MDxHealth ADR3.0003.1002.910-0.110-3.54%34.09K08/05 
 Medalist Diversified5.45005.58005.45000.00000.00%687.0008/05 
 Medallion7.8707.9507.730-0.040-0.51%38.16K08/05 
 Mediaco Holding1.9401.9811.860-0.030-1.52%41.95K08/05 
 MediciNova1.3501.4201.310+0.020+1.50%10.69K08/05 
 Medirom Healthcare5.4105.4505.010+0.226+4.36%1.54K08/05 
 Mediwound17.75019.11017.590-1.200-6.33%70.05K08/05 
 Medpace Holdings387.61402.00386.72-14.49-3.60%248.18K08/05 
 MEI Pharma3.1603.2103.060+0.030+0.96%2.59K08/05 
 Meihua International Medical0.71290.75790.7003-0.0511-6.69%20.34K08/05 
 MeiraGTx5.145.465.10-0.24-4.46%105.17K08/05 
 Meiwu Technology1.02001.03001.0000-0.0100-0.97%90.02K08/05 
 Melco Resorts & Entertainment7.847.867.51+0.17+2.22%6.52M08/05 
 MercadoLibre1,716.781,731.381,663.37+28.09+1.66%482.55K08/05 
 Mercantile39.5639.6738.81+0.06+0.15%63.37K08/05 
 Mercer Int10.7710.8510.49+0.27+2.57%214.86K08/05 
 Merchants Bancorp47.0447.2146.29+0.05+0.11%107.20K08/05 
 Mercurity Fintech ADR1.5301.5301.371+0.159+11.60%4.41K08/05 
 Mercury28.7729.1126.51-0.34-1.17%1.40M08/05 
 Mereo BioPharma ADR3.1003.1302.920+0.090+2.99%540.92K08/05 
 Meridian Bank8.999.078.84+0.04+0.45%31.94K08/05 
 Merit79.1180.4278.89-1.33-1.65%281.28K08/05 
 Merrimack Pharma15.03015.06015.000-0.010-0.07%144.96K08/05 
 Mersana Therapeutics3.4003.5253.320-0.125-3.55%876.31K08/05 
 Merus47.0948.4146.59-1.64-3.37%822.26K08/05 
 Mesa Air0.9000.9120.870+0.036+4.14%106.14K08/05 
 Mesa Labs113.21114.08110.77-1.97-1.71%40.24K08/05 
 Mesoblast7.5907.7307.235-0.365-4.59%343.93K08/05 
 Meta Materials2.2702.4002.250-0.130-5.42%274.45K08/05 
 Meta Platforms472.60475.58463.00+4.36+0.93%11.65M08/05 
 Metagenomi6.806.856.41+0.34+5.26%41.63K08/05 
 Metal Sky Star Acquisition11.2211.4011.22-0.18-1.58%0.00K08/05 
 Metalpha Tech Holding1.44001.51001.4302-0.0500-3.36%1.93K08/05 
 Methanex48.4049.5748.38-1.57-3.14%331.60K08/05 
 MetroCity24.9825.1024.30+0.29+1.17%16.63K08/05 
 mF International1.201.341.10+0.10+9.09%958.14K08/05 
 MGE Energy80.0981.4279.21+0.37+0.46%155.89K08/05 
 MGO Global0.22870.23700.2212+0.0038+1.69%12.80K08/05 
 MGP Ingredients82.2282.4979.90+1.42+1.76%179.40K08/05 
 MicroAlgo2.4502.4702.350+0.010+0.41%96.27K08/05 
 Microbot Medical0.9110.9700.911-0.042-4.44%53.37K08/05 
 Microchip91.9992.2089.82-0.07-0.08%4.84M21:00:59 
 MicroCloud Hologram1.9402.0601.850+0.030+1.57%7.70M08/05 
 Micron119.32120.47118.22+0.11+0.09%10.85M08/05 
 Microsoft410.54412.23406.71+1.20+0.29%11.02M08/05 
 MicroStrategy1,233.121,259.901,195.00-24.33-1.93%840.58K08/05 
 Microvast Holdings0.39200.42000.3900-0.0310-7.33%3.02M08/05 
 Microvision1.6201.6391.5600.0000.00%1.22M08/05 
 Mid Penn21.5021.5421.00+0.31+1.46%13.99K08/05 
 Middleby Corp138.58139.97133.00-3.25-2.29%775.38K21:00:59 
 Middlefield Banc23.2123.8823.02-0.82-3.41%5.09K08/05 
 Middlesex Water54.4454.6053.800.000.00%146.12K08/05 
 Midland States Banc23.5923.6423.08+0.10+0.43%45.11K08/05 
 MidWestOne21.4421.4420.91+0.36+1.71%18.81K08/05 
 Mill City Ventures III2.8002.9302.501+0.020+0.72%5.30K08/05 
 Millennium International Holdings1.4951.4951.430+0.025+1.70%8.95K08/05 
 MillerKnoll26.9026.9526.34+0.23+0.86%391.97K08/05 
 Millicom22.9023.4522.20+1.55+7.26%466.09K08/05 
 MiMedx7.207.317.19-0.09-1.23%668.48K08/05 
 MIND CTI1.9091.9101.880+0.024+1.27%17.89K08/05 
 Mind Medicine9.6109.9209.320+0.060+0.63%936.95K08/05 
 Mind Technology4.50005.70004.1500-1.2700-22.01%109.77K08/05 
 Mineralys Therapeutics14.6514.8713.78+0.48+3.39%277.80K08/05 
 Minerva Neurosciences2.5102.5252.450+0.020+0.80%5.22K08/05 
 Mingteng International7.007.136.33+0.50+7.69%315.21K08/05 
 Mingzhu0.37900.38990.3665+0.0144+3.95%16.45K08/05 
 Minim3.6103.9203.610-0.280-7.20%9.42K08/05 
 Mink Therapeutics0.93000.94970.9200-0.0001-0.01%18.97K08/05 
 Mira Pharmaceuticals0.75990.80790.7300-0.0001-0.01%9.12K08/05 
 Mirum Pharmaceuticals25.0425.9224.83-0.87-3.36%357.02K08/05 
 Mission Produce11.9311.9911.75+0.02+0.17%229.99K08/05 
 Mitek13.3813.4813.21-0.02-0.15%364.59K08/05 
 MKS Instruments123.38123.91120.83+0.06+0.05%633.62K08/05 
 MMTEC3.35003.49123.0200+0.0200+0.60%1.19M08/05 
 Mobilehealth Network Solutions2.482.692.46-0.29-10.47%1.88M08/05 
 Mobileye Global28.6729.2528.27-0.43-1.48%1.37M08/05 
 Mobilicom ADR1.0151.0300.968+0.015+1.50%75.75K08/05 
 MOBIX LABS, INC3.0103.0803.010-0.070-2.27%12.27K08/05 
 Moderna121.89122.83119.50+0.82+0.68%2.50M08/05 
 Modular Medical1.71001.78001.6900+0.0100+0.59%15.17K08/05 
 Mogo1.8001.8251.7500.0000.00%102.97K08/05 
 Molecular Partners AG3.7603.7603.560+0.110+3.01%0.65K08/05 
 Molecular Templates1.6001.7141.520-0.010-0.62%37.56K08/05 
 Moleculin Biotech4.7005.3174.700-0.390-7.66%56.14K08/05 
 Momentus0.57220.58560.5511-0.0140-2.39%107.03K08/05 
 Monarch68.7769.3568.49-0.17-0.25%95.81K08/05 
 Monday.Com186.28189.96182.63-4.09-2.15%831.83K08/05 
 Mondee Holdings2.3402.5602.290-0.210-8.24%32.34K08/05 
 Mondelez70.4371.0670.14-0.46-0.65%6.51M08/05 
 MoneyHero1.8501.9401.8070.0000.00%116.63K08/05 
 MongoDB353.20353.62347.63-2.11-0.59%731.60K08/05 
 Monogram Orthopaedics1.9002.0001.870-0.060-3.06%32.16K08/05 
 Monolithic713.37715.13690.00+11.15+1.59%336.99K08/05 
 Monopar Therapeutics0.7500.7700.736-0.012-1.57%12.69K08/05 
 Monro Muffler Brake25.5926.1425.37-0.66-2.51%523.38K08/05 
 Monster Beverage54.3055.3054.16-0.37-0.68%6.70M08/05 
 Montana Tech12.1512.2311.35+0.05+0.41%20.67K08/05 
 Montauk Renewables4.0604.2204.030-0.050-1.22%322.66K08/05 
 Monte Rosa Therapeutics5.265.695.17-0.42-7.39%137.47K08/05 
 Monterey Capital Acquisition11.2311.2611.230.000.00%158.78K08/05 
 Moolec Science1.3501.3901.320-0.050-3.57%99.37K08/05 
 MoonLake Immunotherapeutics42.6344.0041.89-1.03-2.36%125.71K08/05 
 Moringa Acquisition11.16011.35011.160-0.190-1.67%0.00K08/05 
 Morningstar295.94300.21294.79-3.92-1.31%57.17K08/05 
 Morphic Holding29.3330.0428.91-0.79-2.62%332.87K08/05 
 MorphoSys ADR17.9618.0017.90+0.02+0.11%318.80K08/05 
 Motorcar Parts5.285.475.14+0.01+0.19%216.26K21:00:59 
 Motorsport Gaming Us LLC3.3003.7502.800+0.290+9.63%987.84K08/05 
 Mountain Crest Acquisition V10.6010.7510.600.000.00%002/05 
 Mountain I Acquisition Co11.5611.5711.54-0.01-0.09%1.24K08/05 
 Movano0.4000.4580.400-0.052-11.50%104.23K08/05 
 Mr. Cooper82.1682.4681.14+0.39+0.48%224.80K08/05 
 MSP Recovery0.86000.90610.8511-0.0201-2.28%167.77K08/05 
 Mullen Automotive6.83007.85005.3700+1.0900+18.99%23.38M08/05 
 MultiMetaVerse Holdings0.55000.55020.5143+0.0100+1.85%5.07K08/05 
 Multisensor AI Holdings2.6802.7272.503+0.020+0.75%7.05K08/05 
 Mural Oncology3.8903.9203.770+0.060+1.57%87.08K08/05 
 Murano Global Investments Plc11.2212.339.75+1.05+10.32%41.93K08/05 
 Mustang Bio0.2860.2940.271+0.002+0.74%37.72K08/05 
 MVB Financial18.3718.6118.30-0.27-1.45%15.04K08/05 
 My Size4.46004.78934.33000.00000.00%83.64K08/05 
 MyMD Pharmaceuticals2.7302.9102.660+0.010+0.37%25.74K08/05 
 Mynaric ADR5.215.214.93-0.01-0.19%3.19K08/05 
 MYR Group155.65155.70151.32+2.06+1.34%108.29K08/05 
 Myriad Genetics23.9524.1722.32+4.17+21.08%2.59M08/05 
 N2OFF1.0301.0500.9840.0000.00%29.53K08/05 
 Naas Tech ADR0.8800.8980.832+0.006+0.69%482.94K08/05 
 Nabors Energy Transition10.5310.5410.51+0.02+0.19%37.54K08/05 
 Nano Dimension2.3702.4102.370-0.010-0.42%779.69K08/05 
 Nano Labs ADR0.59350.59990.5866+0.0035+0.59%69.40K08/05 
 Nano X9.509.559.30-0.21-2.16%594.59K08/05 
 Nanobiotix6.906.906.40+0.49+7.64%24.20K08/05 
 NanoVibronix0.76880.78980.7451+0.0188+2.51%10.15K08/05 
 NAPCO44.4545.8143.68-1.29-2.82%743.80K08/05 
 Nasdaq Inc59.9160.4559.36-0.99-1.63%2.58M08/05 
 Natera Inc95.6697.7994.30-1.49-1.53%1.24M08/05 
 Nathans Famous66.8567.3566.85+0.02+0.03%4.26K08/05 
 National Bankshares29.1329.4727.75+1.03+3.67%18.16K08/05 
 National Beverage47.3347.6847.03-0.05-0.11%88.62K08/05 
 National CineMedia4.6904.7204.525+0.080+1.74%493.87K08/05 
 National Research29.7635.7429.62-5.87-16.47%135.03K08/05 
 National Vision14.9017.2514.38-2.97-16.62%4.64M08/05 
 National Western Life Insurance490.19490.32489.19+0.64+0.13%19.25K08/05 
 Natural Alternatives6.516.516.40+0.11+1.72%2.81K08/05 
 Natural Health Trend7.0407.1506.950-0.010-0.14%17.78K08/05 
 Nature Wood ADR2.612.682.570.000.00%29.70K08/05 
 Natures Sunshine15.7617.2115.11-3.36-17.57%168.79K08/05 
 Nature’s Miracle Holding0.94000.95000.8907+0.0410+4.56%81.51K08/05 
 Nauticus Robotics0.16200.17990.1580-0.0080-4.71%583.23K08/05 
 Nautilus Biotechnology2.6702.7902.650-0.090-3.26%32.75K08/05 
 Navient15.4715.5115.340.000.00%730.22K08/05 
 Navitas Semiconductor4.5804.6704.510-0.110-2.35%2.08M08/05 
 Nayax28.6928.8428.69-0.15-0.52%0.19K08/05 
 NB Bancorp15.1715.1814.96+0.25+1.68%305.75K08/05 
 NBT Bancorp37.2637.3636.55+0.23+0.62%112.31K08/05 
 Ncino30.8931.3230.72-0.45-1.44%597.13K08/05 
 NCS Multistage18.3818.3817.81+0.57+3.20%0.88K08/05 
 Nektar1.64001.69001.5250+0.1400+9.33%2.04M08/05 
 NeoConcept International Holdings1.111.221.04+0.13+12.92%5.83M08/05 
 Neogen12.0512.1911.89-0.36-2.90%2.43M08/05 
 NeoGenomics15.1315.5215.03-0.44-2.83%429.96K08/05 
 Neonode2.4202.6202.3700.0000.00%70.26K08/05 
 NeoVolta2.7102.7402.550+0.100+3.83%69.64K08/05 
 Nephros2.1702.2302.170-0.030-1.36%22.78K08/05 
 Nerdwallet14.1414.2413.98-0.35-2.42%191.33K08/05 
 NetApp109.48109.51106.84+2.12+1.97%1.70M08/05 
 Netcapital0.12620.12940.1226+0.0043+3.53%324.36K08/05 
 NetEase96.6396.7395.46-0.30-0.31%1.23M21:00:59 
 Netflix609.47618.22601.63+3.47+0.57%3.09M08/05 
 NETGEAR11.5811.6911.43+0.09+0.78%337.52K08/05 
 NetScout20.1220.1819.82+0.12+0.60%418.39K08/05 
 NetSol2.5902.6402.490+0.010+0.39%15.77K08/05 
 NeuBase Therapeutics0.4090.4100.375+0.009+2.25%55.05K08/05 
 Neumora Therapeutics9.429.829.13-0.39-3.98%428.34K08/05 
 Neurobo Pharmaceuticals3.93004.00003.8400+0.0900+2.34%19.41K08/05 
 Neurocrine139.02143.54138.15-4.17-2.91%653.58K08/05 
 Neurogene32.90034.73432.000-1.040-3.06%60.72K08/05 
 NeuroMetrix4.4274.5004.320+0.026+0.59%5.30K08/05 
 Neuronetics2.5502.6902.500-0.050-1.92%189.92K08/05 
 Neuroone Medical1.1201.1701.120-0.050-4.27%154.82K08/05 
 Neuropace12.6013.2112.19-0.70-5.26%76.06K08/05 
 Neurosense Therapeutics1.2301.3501.210-0.060-4.65%80.79K08/05 
 New Fortress Energy26.4927.7526.24+0.37+1.42%3.36M08/05 
 New Horizon Aircraft2.2702.3102.170+0.050+2.25%3.14K08/05 
 New Mountain Finance12.6312.6812.610.000.00%133.77K08/05 
 New Providence Acquisition II10.8210.8210.760.000.00%006/05 
 New York Mortgage6.0206.1005.985-0.130-2.11%817.68K08/05 
 NewAmsterdam Pharma21.79022.48521.760-0.410-1.85%36.29K08/05 
 Newbury Street Acquisition10.60010.83010.600-0.220-2.03%0.00K08/05 
 Newegg Commerce0.86320.88000.8118+0.0232+2.76%225.72K08/05 
 Newell Brands8.058.117.77+0.09+1.13%3.13M08/05 
 NewGenIvf1.51001.94991.1600+0.4250+39.17%26.27M08/05 
 Newmark Group10.0510.069.84+0.06+0.60%749.21K08/05 
 News Corp24.9325.1224.79-0.32-1.27%1.07M21:00:59 
 News Corp A24.1424.3123.98-0.28-1.15%5.40M21:00:59 
 Newtek12.5912.6511.96+0.26+2.11%231.58K08/05 
 Nexalin Technology1.21001.29711.2100-0.0900-6.92%40.88K08/05 
 Nexgel2.2102.2102.2000.0000.00%4.57K08/05 
 Neximmune3.3803.7103.320-0.210-5.85%23.47K08/05 
 Nexstar168.11169.76165.04+1.72+1.03%355.91K08/05 
 Next Tech Holding4.124.403.93-0.08-1.90%11.65K08/05 
 Nextdecade6.5706.7006.500-0.070-1.05%857.35K08/05 
 Nextnav Acquisition8.388.577.87-0.21-2.44%1.29M08/05 
 Nextplat1.2301.2601.200+0.020+1.65%79.74K08/05 
 Nextracker43.7345.3342.16-2.29-4.98%5.72M08/05 
 NextTrip2.34002.71002.0701-0.0600-2.50%25.36K08/05 
 Nexxen International DRC5.745.825.70-0.07-1.12%21.30K08/05 
 NI Holdings14.5514.7014.52-0.11-0.75%5.27K08/05 
 Nice ADR222.02223.32221.58-1.41-0.63%352.00K08/05 
 Nicholas Financial6.406.626.40-0.45-6.57%10.79K08/05 
 Nikola0.57910.59500.5700-0.0238-3.95%85.31M08/05 
 Niocorp Developments2.61002.68232.5100+0.0300+1.16%134.03K08/05 
 Nisun International7.1307.4307.050-0.170-2.33%97.44K08/05 
 Niu Tech2.3602.3802.230+0.030+1.29%180.85K08/05 
 Nkarta6.406.766.31-0.40-5.88%674.22K08/05 
 NKGen Biotech1.35001.36001.2700+0.0600+4.65%49.18K08/05 
 nLIGHT12.8512.9212.61+0.06+0.47%232.50K08/05 
 NLS Pharmaceutics AG0.1390.1450.132-0.001-0.71%46.88K08/05 
 NMI Holdings33.4233.7833.03-0.24-0.71%547.87K08/05 
 NN Inc3.3103.4303.245-0.110-3.22%152.39K08/05 
 Nocera1.1201.2000.980+0.060+5.66%1.17K08/05 
 noco noco0.19510.21110.1921-0.0121-5.84%53.30K08/05 
 Noodles & Co1.7301.8201.660-0.050-2.81%190.74K08/05 
 Nordson271.00271.63267.91-1.06-0.39%297.99K08/05 
 Nortech15.59015.81015.210+0.380+2.50%4.04K08/05 
 Northeast Bancorp54.6154.7053.69+0.61+1.13%13.10K08/05 
 Northeast Community16.8716.9116.51+0.26+1.57%20.99K08/05 
 Northern Technologies18.0919.4517.90-0.78-4.13%114.68K08/05 
 Northern Trust85.6285.7984.22+0.96+1.13%1.05M21:00:59 
 Northfield Bancorp9.269.298.94+0.20+2.21%206.33K08/05 
 Northrim51.1051.5950.52+0.72+1.43%11.92K08/05 
 Northview Acquisition11.3312.5511.33+0.01+0.09%5.03K08/05 
 Northwest Bancshares11.1111.1210.96+0.03+0.27%367.20K08/05 
 Northwest Pipe35.6136.2135.35-0.60-1.66%39.18K08/05 
 NorthWestern51.0651.2650.96-0.20-0.39%238.34K08/05 
 Norwood24.2625.3424.26-1.08-4.26%3.98K08/05 
 Notable Labs1.1901.2501.020+0.120+11.22%206.37K08/05 
 Nova Lifestyle I2.1902.2402.161-0.080-3.52%12.05K08/05 
 Nova181.12183.95178.29-2.41-1.31%185.46K08/05 
 Nova Vision Acquisition11.8913.0611.830.000.00%007/05 
 Novanta158.57160.27156.72-3.27-2.02%198.66K08/05 
 Novavax4.4704.5594.430-0.140-3.04%3.07M08/05 
 Novo Integrated Sciences0.5610.5910.530+0.018+3.26%420.13K08/05 
 Novocure Ltd16.0316.0915.12+0.50+3.22%1.00M08/05 
 Novonix ADR2.2602.2902.210+0.010+0.44%7.97K08/05 
 NRX Pharmaceuticals2.8202.9902.674+0.010+0.36%395.82K08/05 
 NSTS Bancorp9.689.689.62+0.06+0.62%0.12K08/05 
 NuCana3.6704.3403.530-0.240-6.14%328.84K08/05 
 Nukkleus0.88330.93680.8100+0.0333+3.92%250.94K08/05 
 Nurix13.9814.3113.56-0.18-1.27%476.64K08/05 
 Nutanix66.2167.1965.39+0.89+1.36%2.00M08/05 
 Nutex Health0.64700.64910.6100+0.0380+6.24%142.29K08/05 
 Nutriband3.3703.4703.350+0.020+0.60%4.39K08/05 
 Nuvalent67.5468.6566.46-1.10-1.60%402.74K08/05 
 Nuvectis Pharma6.437.196.41-0.76-10.57%182.96K08/05 
 Nuvei32.4832.4932.25+0.13+0.40%969.00K08/05 
 Nuvve Holding0.67280.69900.6500+0.0008+0.11%94.46K08/05 
 Nuwellis0.2600.2760.219-0.003-1.29%9.54M08/05 
 Nuzee2.1902.3501.850+0.120+5.80%901.72K08/05 
 NV5 Global93.9894.1293.19+0.17+0.18%57.84K08/05 
 NVE Corporation77.0477.2376.58-0.08-0.10%10.86K08/05 
 NVIDIA904.12911.94894.20-1.42-0.16%30.09M08/05 
 Nvni1.4201.4201.4200.0000.00%0.52K08/05 
 NWTN Inc3.554.783.20-0.82-18.76%127.78K08/05 
 NXP260.21260.29256.00+1.56+0.60%1.57M08/05 
 NXU0.41600.45400.4130-0.0291-6.54%272.03K08/05 
 Nyxoah9.299.638.90+0.26+2.88%48.30K08/05 
 Oak Valley Bancorp24.0424.0823.15+0.62+2.65%8.61K08/05 
 Oak Woods Acquisition10.7810.7810.76+0.02+0.19%0.89K08/05 
 Oatly Group AB1.20001.21501.1300-0.0100-0.83%1.99M08/05 
 Oblong0.1140.1180.111-0.001-0.70%291.75K08/05 
 OCA Acquisition10.96010.96010.9500.0000.00%9.10K08/05 
 Ocean Biomedical1.7501.8401.320+0.345+24.56%1.05M08/05 
 OceanFirst15.5815.6115.28+0.07+0.45%158.54K08/05 
 Oceanpal2.49002.50002.4700-0.0100-0.40%10.43K08/05 
 Ocugen1.7201.7501.510+0.150+9.55%10.22M08/05 
 Ocular Therapeutix Inc5.755.995.44-0.18-3.04%2.68M08/05 
 Oculis Holding12.37012.62012.360-0.270-2.14%43.05K08/05 
 Ocuphire Pharma1.8301.9501.810-0.110-5.67%166.00K08/05 
 Oddity Tech36.4937.1134.51+5.23+16.73%2.56M08/05 
 ODP43.2249.0642.66-8.69-16.73%1.12M21:00:59 
 Odyssey4.0004.0753.890+0.110+2.83%67.17K08/05 
 Office Properties2.3052.4502.275-0.185-7.43%1.03M08/05 
 Ohio Valley Banc22.9023.9722.88+0.13+0.57%2.22K08/05 
 Ohmyhome0.50730.56990.4700+0.0072+1.44%952.20K08/05 
 Okta97.5498.1296.31-1.02-1.03%1.39M08/05 
 OKYO Pharma Ltd1.4801.4901.400+0.056+3.93%4.90K08/05 
 Olaplex Holdings1.5901.6001.450+0.070+4.61%2.12M08/05 
 OLB Group4.0904.4403.970+0.060+1.49%49.39K08/05 
 Old Dominion Freight Line181.70186.79181.68-3.09-1.67%1.21M08/05 
 Old National Bancorp17.3917.4016.57+0.13+0.75%1.43M08/05 
 Old Point14.4514.4513.95+0.47+3.36%0.21K08/05 
 Old Second Bancorp14.2514.3513.27+0.05+0.35%191.39K08/05 
 Olema10.8511.0210.59-0.39-3.47%611.22K08/05 
 Olink Holding AB23.4723.5023.15+0.25+1.08%176.96K08/05 
 Ollie's Bargain Outlet78.6080.3778.05-0.91-1.14%728.27K08/05 
 Olympic Steel52.8654.0752.62-0.27-0.51%95.53K08/05 
 Omega Flex66.9666.9866.75-0.04-0.06%6.20K08/05 
 Omega Therapeutics2.1452.1501.960-0.010-0.46%490.55K08/05 
 Omeros3.5303.6953.505-0.110-3.02%166.36K08/05 
 OmniAb4.5404.5904.480-0.050-1.09%607.75K08/05 
 Omnicell29.9630.2629.76-0.34-1.12%357.30K08/05 
 ON Semiconductor70.6770.7469.07-0.12-0.17%4.06M08/05 
 OncoCyte2.8102.9002.781+0.050+1.81%20.96K08/05 
 Oncology Institute0.9191.0000.879+0.035+3.96%236.96K08/05 
 Oncolytics Biotech1.1801.1821.151-0.010-0.84%92.05K08/05 
 Onconetix0.11090.12500.1081-0.0045-3.90%151.97K08/05 
 Ondas0.8100.8400.785-0.011-1.34%177.05K08/05 
 One Group Hospitality4.634.804.36-0.17-3.54%282.86K08/05 
 One Stop Systems2.8903.1302.810-0.120-3.99%22.69K08/05 
 Onemednet0.56000.65960.5329-0.0736-11.62%311.24K08/05 
 Onespan12.2212.3811.70+0.13+1.08%550.37K08/05 
 OneSpaWorld14.7514.9214.63-0.07-0.47%435.71K08/05 
 Onewater Marine23.2523.3622.12+0.68+3.01%74.06K08/05 
 Onfolio Holdings0.62000.64400.5455-0.0020-0.32%114.94K08/05 
 Ontrak0.26050.27000.2520-0.0055-2.07%242.56K08/05 
 Onyx Acquisition I11.1011.1811.09-0.01-0.09%0.28K08/05 
 OP Bancorp9.95010.0709.896-0.070-0.70%38.54K08/05 
 Opal Fuels4.9505.0804.820+0.070+1.43%227.75K08/05 
 Open Lending5.5705.6305.250+0.280+5.29%721.35K08/05 
 Open Text30.5330.7729.98+0.28+0.93%1.01M08/05 
 Opendoor Tech2.1202.2102.080-0.130-5.78%19.81M08/05 
 Opera13.6613.7213.40-0.10-0.73%465.05K08/05 
 OpGen0.4820.5100.461-0.010-2.01%143.20K08/05 
 Opko Health1.2501.2501.150-0.050-3.85%5.44M08/05 
 Oportun Financial3.6403.7403.500-0.010-0.27%236.58K08/05 
 Optex Systems Holdings7.95008.23997.7700+0.0700+0.89%8.52K08/05 
 Opthea3.2903.3353.200-0.045-1.35%23.37K08/05 
 Optical Cable2.8602.8602.840+0.010+0.35%0.12K08/05 
 OPTIMIZERx10.6010.6810.42-0.19-1.76%110.64K08/05 
 OptimumBank Holdings4.2904.3904.290+0.070+1.66%7.15K08/05 
 OptiNose1.0401.0401.010+0.010+0.97%225.72K08/05 
 Option Care Health30.2230.3629.84-0.10-0.33%1.75M21:00:59 
 Oramed2.4302.4502.395+0.030+1.25%50.30K08/05 
 Orange County Bancorp47.520048.250047.5200-0.7300-1.51%6.86K08/05 
 OraSure5.3105.5305.295-0.230-4.15%810.06K08/05 
 Orchestra Biomed Holdings4.8805.0504.845-0.100-2.01%16.44K08/05 
 OrganiGram Holdings Inc1.76001.81001.7300-0.0400-2.22%1.03M08/05 
 Organogenesis2.3102.4952.275-0.130-5.33%892.70K08/05 
 Organovo Holdings0.9600.9900.890+0.050+5.49%285.17K08/05 
 Orgenesis0.5200.5550.486-0.010-1.89%14.53K08/05 
 Oric Pharma9.609.909.34-0.01-0.10%334.79K08/05 
 Oriental Culture1.3301.5101.330-0.070-5.00%1.40K08/05 
 Origin Agritech4.3404.4313.750+0.980+29.17%375.34K08/05 
 Origin Materials1.2101.3051.030+0.110+10.00%3.73M08/05 
 Orion Energy0.8430.8750.843-0.016-1.86%16.76K08/05 
 Orrstown26.5326.6726.49-0.10-0.38%42.05K08/05 
 Orthofix14.9015.6914.53+1.01+7.27%762.91K08/05 
 Orthopediatrics33.1834.3533.03-1.52-4.38%153.27K08/05 
 OSI Systems134.26134.62133.60-0.60-0.44%87.02K08/05 
 Ostin Technology0.43000.44600.4213-0.0080-1.83%15.75K08/05 
 Otter Tail92.7392.8088.08+2.43+2.69%185.82K08/05 
 Outbrain4.4304.4504.230+0.170+3.99%382.63K08/05 
 OUTLOOK THERAPEUTICS8.0008.2607.810-0.210-2.56%452.63K08/05 
 Outset Medical4.1304.1853.690+0.340+8.97%1.98M08/05 
 Ovid Therapeutics3.0903.1102.980+0.090+3.00%99.24K08/05 
 Oxbridge Re1.5401.7801.270+0.270+21.26%300.89K08/05 
 O’Reilly Automotive1,020.341,030.771,020.32-0.37-0.04%282.15K21:00:59 
 P3 Health Partners0.74610.74610.6781+0.0326+4.57%407.68K08/05 
 PACCAR107.05107.59105.56+0.45+0.42%2.89M21:00:59 
 Pacific Biosciences1.6801.8301.660-0.190-10.16%7.62M08/05 
 Pacific Premier23.2423.2722.60+0.27+1.18%627.77K08/05 
 Pacira29.6530.5828.45+3.14+11.84%1.96M08/05 
 Pactiv Evergreen12.9313.2312.91-0.17-1.30%279.33K08/05 
 Pagaya10.50010.69010.385-0.250-2.33%880.75K08/05 
 Painreform0.8000.8500.795-0.055-6.43%20.53K08/05 
 Palisade Bio7.0607.6256.671-0.840-10.63%80.77K08/05 
 Palladyne AI1.32001.39911.2850-0.0100-0.75%149.60K08/05 
 Palo Alto Networks303.01304.27299.53-2.51-0.82%3.11M08/05 
 Palomar84.7685.1583.92-0.35-0.41%101.01K08/05 
 Paltalk Inc3.19003.28003.1100-0.0100-0.31%10.04K08/05 
 PAM17.4317.4517.04+0.27+1.57%16.69K08/05 
 Pangaea Logistic7.6707.7157.430+0.210+2.82%150.51K08/05 
 Papa John's57.1358.2857.04-0.80-1.38%1.65M08/05 
 Papaya Growth Opportunity11.6012.2411.12+0.64+5.84%16.52K08/05 
 Paramount Global A23.5223.5222.58+0.31+1.34%40.34K08/05 
 Paranovus Entertainment Tech1.04001.04501.0000-0.0300-2.80%2.65K08/05 
 Parazero Technologies Unt0.72990.74000.72200.00000.00%152.15K08/05 
 Park Ohio Holdings25.9726.1925.48+0.12+0.46%15.18K08/05 
 Parke16.8416.8816.40+0.29+1.75%12.01K08/05 
 Pasithea Therapeutics7.0507.1107.050-0.060-0.84%0.83K08/05 
 Passage Bio1.50001.64001.4800-0.0800-5.06%187.11K08/05 
 Pathfinder Bancorp12.4812.5912.45+0.08+0.65%1.33K08/05 
 Pathward Financial53.9954.1453.61+0.13+0.24%137.59K21:00:59 
 Patria Investments12.8012.8412.68-0.10-0.78%300.56K08/05 
 Patria Latin American Opportunity11.3611.3711.360.000.00%007/05 
 Patrick114.55115.18112.78+0.41+0.36%163.17K08/05 
 Patriot National Bancorp3.3303.3303.300+0.030+0.91%0.01K08/05 
 Patterson25.8726.1725.87-0.15-0.58%968.15K21:00:59 
 Patterson-UTI Energy10.77011.05010.744-0.230-2.09%5.12M21:00:59 
 PAVmed2.2002.4202.200-0.070-3.08%23.57K08/05 
 Paychex121.19122.10120.24-0.60-0.49%875.66K21:00:59 
 Paycor HCM17.5017.7917.35-0.43-2.40%883.27K08/05 
 Paylocity Holdng168.28169.81165.92-0.81-0.48%439.65K08/05 
 Payoneer Global Inc5.8805.9305.370+0.660+12.64%6.52M08/05 
 PayPal63.8165.7063.77-2.11-3.20%11.16M08/05 
 Paysign4.5704.7604.430-0.100-2.14%388.69K08/05 
 PB Bankshares12.6112.6112.58+0.11+0.88%1.51K08/05 
 PC Connection63.7563.9061.91+1.19+1.90%79.30K08/05 
 PCB Bancorp15.5315.6715.42+0.05+0.32%13.26K08/05 
 PDD Holdings DRC139.16140.27135.99+1.51+1.10%5.33M08/05 
 PDF Solutions32.4432.5331.94+0.10+0.31%105.18K08/05 
 PDS Biotech4.0204.3603.560+0.245+6.49%1.82M08/05 
 Peapack-Gladstone23.2723.4522.84+0.23+1.00%76.60K08/05 
 Pearl Holdings Acquisition10.8910.9810.830.000.00%007/05 
 Pegasystems61.2961.4360.60-0.03-0.05%253.84K08/05 
 Peloton Interactive3.9403.9503.740-0.150-3.67%22.25M08/05 
 PENN Entertainment15.6616.1115.47-0.25-1.57%8.39M08/05 
 Pennant Group22.1422.1920.91+1.23+5.88%220.27K08/05 
 Penns Woods19.0319.0418.36+0.58+3.14%30.30K08/05 
 Peoples Bancorp30.2130.2529.39+0.25+0.83%93.05K08/05 
 Peoples Fin38.0638.6237.41+0.16+0.42%7.55K08/05 
 Peoples North Carolina30.8530.9530.80-0.01-0.03%5.12K08/05 
 PepGen13.7014.1513.60-0.26-1.86%24.31K08/05 
 PepsiCo177.41178.88177.19-0.61-0.34%3.27M08/05 
 Peraso1.39501.40001.3500+0.0100+0.72%30.62K08/05 
 Perception Cap III A10.7410.7410.740.000.00%0.50K08/05 
 Perdoceo Education23.9024.4523.74-0.02-0.08%468.87K08/05 
 Perella Weinberg Partners14.9515.0014.21+0.41+2.82%429.82K08/05 
 Perficient73.5573.8973.24+0.27+0.37%1.70M08/05 
 Performance Shipping2.26002.27002.1500+0.1100+5.12%108.30K08/05 
 Performant3.0903.1152.810+0.250+8.80%321.18K08/05 
 Perion Network12.6513.4412.37-0.06-0.47%1.33M08/05 
 Perma-Fix Inc11.55012.13511.510-0.560-4.62%84.85K08/05 
 Perma-Pipe Int9.2409.2509.150+0.090+0.98%4.55K08/05 
 Perpetua Resources5.2605.4004.980+0.250+4.99%133.68K08/05 
 Personalis1.5651.6591.510-0.015-0.95%188.99K08/05 
 Petco Health and Wellness1.6901.7001.530+0.090+5.63%3.42M08/05 
 PetIQ17.6517.6817.00+0.07+0.40%218.32K08/05 
 PetMed Express4.2654.2854.100+0.100+2.40%237.93K08/05 
 Petros Pharmaceuticals0.6450.6900.630-0.040-5.84%102.44K08/05 
 PharmaCyte Biotech2.16002.20002.1100+0.0500+2.37%6.20K08/05 
 Pharming Group9.509.709.50-0.16-1.66%1.44K08/05 
 Pharvaris NV20.8522.5820.59-1.77-7.82%27.50K08/05 
 Phathom Pharma10.1010.499.87-0.14-1.37%537.55K08/05 
 Phenixfin44.0044.0043.900.000.00%1.05K08/05 
 Phibro17.1817.4416.42+0.41+2.44%130.11K08/05 
 Phillips Edison Co33.1033.1832.94-0.32-0.96%287.72K08/05 
 Phio Pharma0.8000.8600.770-0.036-4.31%154.31K08/05 
 Phoenix Motor0.48100.50000.4519+0.0010+0.21%38.99K08/05 
 Photronics29.3829.3828.54+0.36+1.24%241.75K08/05 
 Phunware7.147.356.65+0.25+3.63%347.63K08/05 
 Piedmont Lithium ADR13.1213.2512.80-0.21-1.58%269.80K08/05 
 Pieris Pharmaceuticals Inc11.14011.25010.900+0.100+0.91%8.83K08/05 
 Pilgrims Pride37.1137.4036.50+0.56+1.53%625.04K08/05 
 Pineapple Holdings0.07000.08200.0651-0.0057-7.53%79.54M08/05 
 Pinnacle83.6884.0482.06+0.39+0.47%493.71K08/05 
 Pintec Tech1.06001.07000.9900+0.0300+2.91%166.85K08/05 
 Pioneer Bancorp9.209.228.96+0.14+1.55%14.85K08/05 
 Pioneer Pow4.0404.1003.800+0.220+5.76%53.07K08/05 
 Pixelworks1.8801.9601.870-0.040-2.08%121.39K08/05 
 Pixie Dust Technologies ADR2.4802.6402.450-0.140-5.34%4.41K08/05 
 Plains All American Pipeline17.6617.7317.31+0.17+0.97%3.23M08/05 
 Plains GP Holdings18.5218.5518.13+0.25+1.37%2.43M08/05 
 Planet Image International2.1102.1852.110-0.010-0.47%10.34K08/05 
 Playa Hotels & Resorts8.9209.2158.915-0.320-3.46%569.66K08/05 
 Playtika7.757.897.73-0.12-1.52%595.34K08/05 
 Plby Group1.0401.0500.980+0.030+2.97%164.51K08/05 
 Plexus107.04108.39105.92+0.62+0.58%78.82K08/05 
 Pliant13.4113.8913.07-0.38-2.76%222.44K08/05 
 Plug Power2.5202.6052.455-0.120-4.55%35.59M08/05 
 Plum Acquisition I11.12011.12011.1000.0000.00%007/05 
 Plum Acquisition III10.7810.7810.78+0.06+0.56%1.83K08/05 
 Plumas35.2335.2835.23-0.09-0.25%2.18K08/05 
 Pluri Inc5.8705.9705.750-0.020-0.34%4.65K08/05 
 Plus Therapeutics2.2702.4802.100+0.140+6.57%233.95K08/05 
 Plutonian Acquisition7.308.757.05+0.45+6.57%46.25K08/05 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
osameyan Gbemiga
osameyan Gbemiga Nov 15, 2022 11:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NASDAQ just had a break out from a strong resistance, it might ride up to 12400
Reply
3 0
Report
Falalu Yunusa
Falalu Yunusa Nov 18, 2021 0:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
1 2
Report
Robinson Ekene
Robinson Ekene Oct 22, 2021 22:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good day
Reply
1 0
Report
Promise Daniel Agivo
Promise Daniel Agivo Sep 14, 2021 14:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes I think that is good
Reply
0 0
Report
Samuel Peter
Samuel Peter Sep 14, 2021 14:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please help me how can I use this
Reply
0 0
Report
dominic ngong
dominic ngong Aug 25, 2021 20:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello somebody here tell how you treat
Reply
0 0
Report
Promise Daniel Agivo
Promise Daniel Agivo Aug 25, 2021 20:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good afternoon sir
Reply
0 0
Report
aminu mohammed
aminu mohammed Aug 16, 2021 21:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
disastrous day for NASDAQ as TESLA MODERNA & BIONTECH has a worse tumble.
Reply
0 0
Report
Abraham Ifie
Abraham Ifie Nov 06, 2020 9:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nasdaq is a Strong buy for me...
Reply
3 0
Report
Opeoluwa Oluwashina
Opeoluwa Oluwashina Jul 10, 2020 4:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this place I can see great people I want to learn more about this investment
Reply
4 0
Report
Daniel Udoanwan
Daniel Udoanwan Jul 10, 2020 4:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You can't learn here.
Reply
1 0
Report
Joel Omoroje
Joel Omoroje May 17, 2020 16:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NASDAQ is going to buy to 9351.2 before retracing down to 9138.1 for retest and continue to bu
Reply
5 0
Report
Uche david
Uche david May 17, 2020 16:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello can you tell me the strategy you used for that
Reply
0 0
Report
MARKET UPDATE
MARKET UPDATE Dec 17, 2019 15:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email