Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,302.76 -29.80    -0.18%
08/05 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  3356
  • Volume: 979,494,946
  • Open: 16,226.07
  • Day's Range: 16,226.07 - 16,341.65
Nasdaq 16,302.76 -29.80 -0.18%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Pmv Pharma2.1602.2452.110-0.020-0.92%735.93K08/05 
 Podcastone1.7701.9381.740-0.120-6.35%70.52K08/05 
 POET Technologies2.022.131.97-0.07-3.35%391.40K08/05 
 Polar Power0.38900.39300.3700+0.0035+0.91%11.25K08/05 
 Polestar Automotive Holding A1.3401.3401.290+0.020+1.52%1.62M08/05 
 PolyPid4.31004.89844.2001-0.5500-11.32%7.79K08/05 
 Ponce Financial8.568.708.49-0.04-0.47%15.52K08/05 
 Pono Capital Two13.6113.8513.02-0.38-2.72%0.11K08/05 
 Pool365.82369.67361.63-6.86-1.84%272.09K08/05 
 Pop Culture Group1.70001.70001.6400+0.0600+3.66%37.85K08/05 
 Popular90.3090.7487.70+1.32+1.48%314.17K08/05 
 Porch Group3.1903.2903.170-0.060-1.85%1.07M08/05 
 Portage Biotech Inc0.29190.32900.2824-0.0218-6.95%94.77K08/05 
 Portillo's10.3510.8310.26-0.26-2.45%2.44M08/05 
 Poseida2.7102.9102.685-0.210-7.19%359.11K08/05 
 Potbelly Co9.95010.0909.660+0.190+1.95%301.72K08/05 
 PotlatchDeltic42.4742.5642.15+0.12+0.28%406.74K08/05 
 Powell Industries158.12158.94154.00+0.36+0.23%189.43K08/05 
 Power Integrations76.6376.8672.62+6.46+9.21%1.11M08/05 
 PowerUp Acquisition11.2311.2311.230.000.00%007/05 
 PRA Group Inc25.3125.6424.43+0.27+1.08%213.49K08/05 
 Prairie Operating12.4813.4412.20-1.02-7.56%127.55K08/05 
 Praxis Precision50.7552.9950.10-1.65-3.15%133.11K08/05 
 Precigen1.3301.3701.300-0.050-3.62%781.99K08/05 
 Precipio5.8105.8105.680+0.130+2.29%0.28K08/05 
 Precision BioSciences11.270011.360610.4739+0.7000+6.62%90.64K08/05 
 Precision Optics5.75.75.6+0.1+1.42%2.66K08/05 
 Predictive Oncology1.74001.74001.6050+0.1100+6.75%65.66K08/05 
 Preferred Bank79.5679.6578.01+0.71+0.90%46.11K08/05 
 Preformed Line129.00129.42123.49+1.99+1.57%18.74K08/05 
 Prelude3.5903.9353.590-0.110-2.97%41.34K08/05 
 Premier Financial20.9221.1320.64+0.17+0.82%205.12K08/05 
 Premier Inc19.6119.7418.65+0.20+1.03%3.44M08/05 
 Prenetics Global5.17005.61005.1700-0.5300-9.30%17.70K08/05 
 Presidio Property0.84570.89990.8400-0.0043-0.51%54.08K08/05 
 Prestige Wealth1.0701.1411.050+0.020+1.90%15.93K08/05 
 Presto Automation0.17450.17520.1670+0.0063+3.75%226.72K08/05 
 PriceSmart85.7685.8784.04+1.04+1.23%144.85K08/05 
 Prime Medicine5.3605.5205.170-0.210-3.77%644.08K08/05 
 Primech Holdings0.74500.76900.7400+0.0080+1.09%136.47K08/05 
 PrimeEnergy103.91105.80101.05+1.38+1.35%0.61K08/05 
 Primis Financial10.8510.8910.60+0.14+1.35%44.02K08/05 
 Principal Financial82.9883.3882.10+0.52+0.63%932.59K08/05 
 Priority Tech3.4803.5503.390+0.040+1.16%57.15K08/05 
 Priveterra Acquisition II11.06011.09010.6000.0000.00%007/05 
 Privia Health Group18.8619.2618.82-0.39-2.03%1.50M08/05 
 Pro-Dex18.7018.8317.92+0.80+4.47%10.64K08/05 
 Procaps2.7202.8602.720-0.020-0.73%2.78K08/05 
 Procept Biorobotics60.3663.8760.16-2.43-3.87%602.62K08/05 
 Processa Pharmaceuticals2.48002.59402.44000.00000.00%175.68K08/05 
 Professional Diversity1.13001.22001.1000-0.0800-6.61%176.85K08/05 
 Profire Ene1.91501.93001.8700+0.0850+4.64%198.03K08/05 
 Profound Medical7.507.647.50+0.09+1.21%10.13K08/05 
 Profrac Holding7.097.337.04-0.25-3.41%1.43M08/05 
 Progress51.1051.3250.96-0.24-0.47%145.45K08/05 
 Progyny32.1632.9932.13-0.90-2.72%1.15M08/05 
 Project Energy Reimagined Acquisition8.869.478.80-0.29-3.17%4.89K08/05 
 ProKidney2.4202.4902.281+0.030+1.26%297.53K08/05 
 ProMIS Neurosciences1.9251.9501.900+0.024+1.26%1.62K08/05 
 ProPhase Labs5.3905.5505.060+0.330+6.52%57.28K08/05 
 ProQR Therapeutics NV2.0002.0461.960+0.010+0.50%116.20K08/05 
 Protagenic Therapeutics1.2411.2501.219+0.021+1.72%1.58K08/05 
 Protagonist Therapeutics27.1128.4025.75+1.32+5.12%774.63K08/05 
 Protara Therapeutics2.8302.9502.800-0.040-1.39%155.50K08/05 
 Prothena23.0323.8722.70-0.51-2.17%611.46K08/05 
 Provident12.6412.6412.50+0.14+1.12%0.32K08/05 
 Provident Bancorp Inc9.639.709.50+0.03+0.31%23.25K08/05 
 Psychemedics2.5402.5702.530+0.010+0.40%2.29K08/05 
 Psyence Biomedical1.06001.07720.9701+0.0300+2.91%139.96K08/05 
 PTC178.33178.83176.96-0.05-0.03%488.52K08/05 
 PTC Therapeutics31.1431.6030.71-0.65-2.04%623.77K08/05 
 Pubmatic 22.5825.3622.48-1.44-6.00%945.94K08/05 
 Pulmatrix1.88991.95001.8801-0.0001-0.01%3.00K08/05 
 Pulmonx8.819.468.78-0.72-7.56%835.81K08/05 
 Pulse Biosciences6.907.516.85-0.70-9.21%147.80K08/05 
 Puma Biotech4.8304.8704.660+0.080+1.68%261.43K08/05 
 Pure Cycle9.879.889.79-0.04-0.40%23.39K08/05 
 Purecycle Technologies Holdings4.774.964.61-0.25-4.98%2.30M08/05 
 PureTech Health27.9527.9527.46-1.00-3.45%0.08K08/05 
 Purple Biotech ADR0.5500.5500.510+0.027+5.13%62.38K08/05 
 Purple Innovation1.5301.5601.440-0.150-8.93%869.86K08/05 
 Pyxis Oncology4.2704.3904.180-0.110-2.51%437.05K08/05 
 Pyxis Tankers Inc4.71004.74994.5700+0.1300+2.84%80.93K08/05 
 Q32 Bio26.28027.23025.040-0.910-3.35%10.28K08/05 
 QCR58.6558.7957.43+0.60+1.03%24.95K08/05 
 Qifu Tech DRC19.9120.1119.710.000.00%798.30K08/05 
 Qilian International Holding Group0.65000.68980.6411-0.0415-6.00%8.14K08/05 
 Qomolangma Acquisition10.8110.8110.810.000.00%006/05 
 Qorvo Inc96.0297.4794.87-0.73-0.75%1.40M08/05 
 QT Imaging Holdings0.79770.96920.7650+0.0077+0.97%991.20K08/05 
 Quadro Acquisition One11.05011.10011.0500.0000.00%006/05 
 Qualcomm180.55180.78176.62+0.40+0.22%5.88M08/05 
 Qualigen Therapeutics0.2800.3000.277-0.005-1.65%68.28K08/05 
 Qualys149.75158.96147.58-16.23-9.78%1.76M08/05 
 QuantaSing ADR3.0103.2003.010-0.180-5.64%89.95K08/05 
 Quanterix16.5117.5514.26-0.85-4.90%998.10K08/05 
 Quantum0.5290.5300.455+0.058+12.21%274.84K08/05 
 Quantum0.76000.78650.7442-0.0251-3.20%559.91K08/05 
 QuantumSi1.8001.8401.750+0.020+1.12%325.90K08/05 
 Quest Resource10.25010.85010.210-0.350-3.30%38.55K08/05 
 Quetta Acquisition10.2310.2310.23-0.02-0.20%1.40K08/05 
 Quhuo0.5520.5700.550-0.015-2.58%35.74K08/05 
 QuickLogic12.99013.24012.520-0.360-2.70%234.90K08/05 
 Quidel42.6843.6442.64-1.20-2.73%979.77K08/05 
 QuinStreet18.7619.5718.62-0.67-3.45%555.89K08/05 
 Quipt Home Medical4.0704.0904.000+0.060+1.50%101.42K08/05 
 Quoin Pharmaceuticals DRC0.78990.79000.7586+0.0368+4.89%27.04K08/05 
 Qurate Retail A0.90730.93980.8090+0.0014+0.15%9.21M08/05 
 Qurate Retail B4.4404.5704.340+0.330+8.03%1.89K08/05 
 R1 RCM12.8413.3012.61+0.39+3.13%5.76M08/05 
 Rackspace1.8601.8701.750+0.050+2.76%580.82K08/05 
 Radcom9.519.609.26-0.06-0.63%17.34K08/05 
 Radius Recycling17.6217.8617.37-0.63-3.45%169.82K08/05 
 RadNet50.6352.0650.07-1.84-3.51%731.05K08/05 
 Radware19.1619.1717.26+1.94+11.27%420.87K08/05 
 Rail Vision Unt1.0501.0901.030-0.030-2.78%352.52K08/05 
 Rallybio1.8501.9401.838-0.070-3.65%145.20K08/05 
 Ramaco Resources12.4912.7211.06+0.75+6.39%31.43K08/05 
 Ramaco Resources15.96015.97015.426+0.230+1.46%618.16K08/05 
 Rambus55.9756.3855.20-0.37-0.66%584.03K08/05 
 Rani Therapeutics Holdings7.157.686.99-0.31-4.16%99.07K08/05 
 Rapid Micro Biosystems0.79670.89000.7800-0.0633-7.36%115.30K08/05 
 Rapid7 Inc38.0041.7635.22-7.80-17.03%9.29M08/05 
 RAPT Therapeutics7.988.127.82-0.10-1.24%498.30K08/05 
 Rave Restaurant1.83001.84891.8001+0.0100+0.55%18.28K08/05 
 RBB Bancorp18.8518.9018.27+0.37+2.00%55.45K08/05 
 RCI Hospitality50.9450.9450.05+0.18+0.35%38.38K08/05 
 RCM Technologies19.29019.45018.750+0.150+0.78%77.33K08/05 
 Reading Int1.7101.8101.6590.0000.00%7.26K08/05 
 Reading Int B15.3115.3115.06+0.01+0.07%0.32K08/05 
 Real Brokerage4.9805.3204.760-0.130-2.54%1.40M08/05 
 Real Good Food0.53660.61980.5110-0.0677-11.20%499.47K08/05 
 reAlpha Tech1.15001.21001.0400-0.0100-0.86%1.81M08/05 
 Reborn Coffee3.1904.5202.740+1.460+84.39%109.74M08/05 
 Recon Technology1.81001.92001.7900-0.0100-0.55%28.72K08/05 
 Recruiter.Com Group1.60381.60991.5300-0.0455-2.76%2.52K08/05 
 Recursion Pharmaceuticals8.598.778.43-0.20-2.28%2.56M08/05 
 Red Cat Holdings1.1901.2351.180-0.040-3.25%450.40K08/05 
 Red Robin Gourmet Burgers7.787.797.52+0.12+1.57%159.97K08/05 
 Red Rock Resorts50.2252.5048.17-4.14-7.62%2.05M08/05 
 Red Violet18.0318.1617.65+0.01+0.06%24.82K08/05 
 Redfin6.257.006.17-0.12-1.88%7.25M08/05 
 Redhill ADR0.4520.4690.451-0.007-1.53%257.66K08/05 
 Redwoods Acquisition7.017.396.55+0.22+3.24%41.21K08/05 
 Ree Automotive Holding4.1004.2003.891-0.100-2.38%6.02K08/05 
 Regencell Bioscience Holdings6.226.695.73+0.24+4.01%1.92K08/05 
 Regency Centers58.6759.9758.50-0.77-1.30%1.01M08/05 
 Regeneron Pharma955.76971.86952.14-14.21-1.47%390.08K08/05 
 Regenxbio Inc16.6717.3516.20-0.29-1.71%326.22K08/05 
 Regis6.2006.3955.610+0.390+6.71%4.50K08/05 
 Regulus Therapeutics2.27002.32002.1600+0.0400+1.79%446.13K08/05 
 Rekor Systems1.8251.8601.800-0.035-1.88%541.40K08/05 
 Relay6.516.656.35-0.23-3.41%979.69K08/05 
 Reliance Global0.2460.2570.241-0.002-0.81%116.81K08/05 
 Relmada Therapeutics3.8303.9503.751+0.010+0.26%52.71K08/05 
 Remitly Global14.8615.2414.76-0.36-2.37%2.25M08/05 
 Renalytix AI Nas0.64100.69110.6404-0.0501-7.25%214.59K08/05 
 Reneo Pharmaceuticals1.8301.8901.720+0.090+5.17%284.84K08/05 
 ReNew Energy Global6.0206.0405.915-0.050-0.82%302.04K08/05 
 Renovaro Biosciences1.4601.5501.320-0.030-2.01%269.28K08/05 
 RenovoRx1.3701.3701.290+0.070+5.38%14.42K08/05 
 Rent the Runway13.2215.0913.09-2.01-13.20%217.66K08/05 
 Repare3.7903.9603.560+0.510+15.55%4.58M08/05 
 Repay Holdings10.9711.0410.79+0.02+0.18%458.44K08/05 
 Repligen165.50168.30165.07-2.22-1.32%323.89K08/05 
 Replimune6.686.836.57-0.20-2.91%538.60K08/05 
 Republic Bancorp53.8253.9752.85+0.42+0.79%10.59K08/05 
 Research Frontiers1.7601.7801.650+0.140+8.64%79.73K08/05 
 Research Solutions2.8552.9302.840-0.005-0.17%45.13K08/05 
 Reservoir Media8.5108.6308.460-0.060-0.70%36.02K08/05 
 ReShape Lifesciences0.1750.1770.170+0.001+0.52%240.90K08/05 
 Resources Connection11.3211.3311.07+0.20+1.80%164.89K08/05 
 Retail Opportunity12.4112.5312.34-0.17-1.35%624.72K08/05 
 ReTo Eco-Solutions1.35001.56001.3100-0.0800-5.59%393.82K08/05 
 Revance The4.2704.3504.190-0.110-2.51%1.13M08/05 
 Revelation Biosciences2.2302.3702.210-0.090-3.88%24.77K08/05 
 Reviva Pharmaceuticals Holdings2.8203.1802.800+0.020+0.71%236.05K08/05 
 Revolution Med38.3138.9638.04-0.57-1.47%916.28K08/05 
 Rewalk Robotics5.18005.28004.7200+0.3600+7.47%55.53K08/05 
 Reynolds28.7528.9428.40+0.34+1.20%719.51K08/05 
 Rezolute2.9202.9802.840+0.040+1.39%60.72K08/05 
 RF Acquisition10.9410.9510.940.000.00%002/05 
 RF Industries2.9803.0402.930+0.080+2.76%15.24K08/05 
 RGC Resources20.6521.1720.57-0.58-2.73%4.58K08/05 
 Rhinebeck7.497.647.49+0.09+1.22%0.64K08/05 
 Rhythm Pharma38.9239.1836.58-0.43-1.09%1.19M08/05 
 Ribbon Com3.1703.1793.100+0.060+1.93%195.88K08/05 
 Richardson Electronics10.83010.88510.600+0.120+1.12%59.49K08/05 
 Richmond Mutual Bancorporation11.2611.3511.13-0.09-0.79%1.77K08/05 
 Richtech Robotics1.2901.3501.2800.0000.00%136.67K08/05 
 Rigel0.9921.1250.980-0.198-16.61%3.54M08/05 
 Rigetti Computing1.2501.3201.240-0.040-3.10%2.64M08/05 
 Rimini Street2.4102.4502.380-0.040-1.63%257.44K08/05 
 Riot Platforms10.3510.369.78+0.18+1.77%14.89M08/05 
 Riverview4.1954.2604.010+0.095+2.32%23.13K08/05 
 Rivian Automotive10.2710.289.25+0.02+0.20%67.30M08/05 
 RMR Group Inc23.0823.5422.54-0.74-3.11%135.47K08/05 
 Roadzen3.863.993.69+0.02+0.52%19.79K08/05 
 Robinhood Markets17.8517.9317.37-0.14-0.78%21.23M08/05 
 Rocket Lab USA4.1004.1203.820+0.130+3.27%9.50M08/05 
 Rocket Pharma22.9823.5822.67-0.38-1.63%595.17K08/05 
 Rockwell Medical1.60001.66001.5900-0.0400-2.44%37.13K08/05 
 Rocky Brands36.1636.3934.05+1.77+5.15%56.88K08/05 
 Rocky Mountain Chocolate3.5003.5493.500-0.040-1.13%9.16K08/05 
 Roivant Sciences11.21011.31010.985-0.170-1.49%5.08M08/05 
 Roku59.5559.9258.77-0.59-0.98%1.91M08/05 
 Roma Green Finance0.75180.75990.7229+0.0018+0.24%62.67K08/05 
 Root62.4864.4861.81-0.49-0.78%363.62K08/05 
 Roper Technologies521.05528.25520.92+0.79+0.15%463.16K08/05 
 Ross Stores132.76132.82131.03+1.18+0.90%1.60M08/05 
 Roth CH Acquisition V10.9510.9510.900.000.00%006/05 
 Royal Gold123.41124.06122.64-0.59-0.48%380.09K08/05 
 Royalty Management Holding0.8800.9450.880-0.040-4.35%17.45K08/05 
 Royalty Pharma27.9928.4627.87-0.29-1.03%3.21M08/05 
 Rumble6.736.826.66-0.12-1.75%709.02K08/05 
 RumbleON5.455.515.12+0.56+11.45%194.00K08/05 
 Runway Growth Finance12.3212.5712.10-0.93-7.02%992.15K08/05 
 Rush A45.1945.2444.41+0.34+0.76%206.75K08/05 
 Rush B42.0942.4041.91-0.33-0.78%8.37K08/05 
 Rxsight60.6662.9659.61-1.53-2.46%344.62K08/05 
 Ryanair ADR131.60134.12131.18+3.44+2.68%754.03K08/05 
 Ryvyl1.49001.59001.4000-0.0400-2.61%49.73K08/05 
 S&T Bancorp31.6231.7029.91+0.26+0.83%81.56K08/05 
 S&W Seed0.4060.4260.406-0.019-4.47%16.48K08/05 
 SAB Biotherapeutics4.1004.3484.100+0.010+0.24%8.95K08/05 
 Sabra14.8714.9214.63+0.13+0.88%2.81M08/05 
 Sabre Corpo2.6402.6702.510-0.020-0.75%6.27M08/05 
 Sacks Parente Golf0.49900.51000.4706+0.0266+5.63%42.59K08/05 
 Sadot0.26500.27980.2519+0.0100+3.92%115.47K08/05 
 Safe Green Dev0.62000.81790.4153+0.2296+58.81%69.61M08/05 
 Safe Green Holdings5.2805.3604.570+0.460+9.54%696.56K08/05 
 Safety Insurance82.2882.8381.10+1.13+1.39%37.13K08/05 
 Safety Shot1.3201.3401.230+0.040+3.13%827.82K08/05 
 Saga Communications22.8522.9522.62+0.40+1.78%4.86K08/05 
 SAGE Therapeutics12.3912.9212.28-0.59-4.55%746.81K08/05 
 Sagimet Biosciences4.4404.4404.040+0.110+2.54%312.81K08/05 
 Saia413.31415.94400.00+6.85+1.69%464.14K08/05 
 SAITECH Global0.88010.91000.8345+0.0456+5.46%19.32K08/05 
 Salarius Pharmaceuticals0.48720.49310.4723+0.0112+2.35%12.26K08/05 
 Sana Biotechnology9.499.909.24-0.55-5.48%1.25M08/05 
 Sanara Medtech32.8633.7232.60-0.64-1.91%8.83K08/05 
 Sandy Spring22.3222.3521.38+0.73+3.38%352.01K08/05 
 Sangamo Therapeutics0.50240.53870.4960-0.0375-6.95%1.57M08/05 
 Sangoma Technologies4.1904.1904.1300.0000.00%0.28K08/05 
 Sanmina64.6464.9463.72+0.49+0.76%267.70K08/05 
 Sanofi ADR50.1050.3649.95+0.53+1.07%1.60M08/05 
 Sapiens33.5233.8331.31+2.14+6.82%234.09K08/05 
 Sarepta132.58137.14129.47-3.46-2.54%1.57M08/05 
 Satellogic V1.4001.8301.250+0.100+7.69%429.28K08/05 
 Savara4.99005.26504.8500-0.2700-5.13%1.45M08/05 
 Saverone 2014 ADR0.72000.76000.6700-0.0365-4.82%50.54K08/05 
 SB Financial13.7514.0013.60+0.24+1.78%2.08K08/05 
 SBA Communications197.22197.72195.04+1.22+0.62%769.67K08/05 
 ScanSource46.5946.6544.32+1.73+3.86%485.72K08/05 
 SCHMID NV3.433.653.37-0.04-1.15%43.98K08/05 
 Scholar Rock14.5014.8213.94-0.19-1.29%614.21K08/05 
 Scholastic35.7035.9935.64-0.26-0.72%78.49K08/05 
 Schrodinger23.2223.3922.89-0.50-2.11%761.63K08/05 
 Science Applications133.70135.49132.77-0.97-0.72%233.49K08/05 
 Scienjoy Holding0.8600.8600.839+0.020+2.38%25.94K08/05 
 Scilex Holding0.8470.9290.822-0.070-7.65%1.04M08/05 
 Scinai0.4500.4500.438+0.010+2.27%2.86K08/05 
 Scisparc1.2400001.2500001.210000+0.020000+1.64%12.01K08/05 
 Scpharmaceuticals4.6904.9204.680-0.210-4.29%159.42K08/05 
 Screaming Eagle Acquisition12.5212.8211.01+1.08+9.44%187.51K08/05 
 Scworx2.35002.40002.2999+0.0200+0.86%16.31K08/05 
 Scynexis Inc1.8401.8601.800-0.005-0.27%94.84K08/05 
 Seacoast Banking Florida24.2924.3323.84+0.06+0.25%193.55K08/05 
 Seagate90.0590.1988.76+0.54+0.60%913.27K08/05 
 Sealsq1.1701.1901.140+0.010+0.86%116.44K08/05 
 Seanergy Maritime10.250010.415010.1200+0.0300+0.29%318.57K08/05 
 SeaStar Medical Holding0.4390.4700.435-0.034-7.16%782.64K08/05 
 Secureworks6.116.115.88+0.19+3.21%30.91K08/05 
 Security National Financial6.6506.6676.510+0.070+1.06%45.98K08/05 
 Seelos Therapeutics0.2890.3170.280-0.005-1.73%295.71K08/05 
 Seer2.2302.3002.155+0.020+0.91%375.76K08/05 
 SEI68.5768.7268.03+0.27+0.40%426.19K08/05 
 Selective99.00100.1398.49-0.92-0.92%226.67K08/05 
 Selina0.04870.05050.0468-0.0015-2.99%3.33M08/05 
 Sellas Life Sciences1.2801.3101.270-0.040-3.03%298.74K08/05 
 SemiLEDS1.4401.4801.438+0.010+0.70%2.21K08/05 
 Semilux1.9401.9501.853-0.010-0.51%30.66K08/05 
 Semler Scientifc21.03026.16020.880-7.120-25.29%486.04K08/05 
 Semtech40.8541.3639.51+1.04+2.61%1.52M08/05 
 Seneca Foods A59.8759.9959.22+0.24+0.40%15.02K08/05 
 Seneca Foods B61.1061.1056.65+1.89+3.19%0.00K08/05 
 SenesTech0.84290.87000.8000+0.0228+2.78%51.82K08/05 
 Senmiao Tech0.78000.81610.7800-0.0200-2.50%4.33K08/05 
 Sensei Biotherapeutics1.84001.85001.7100+0.0300+1.66%234.02K08/05 
 Senstar Technologies1.3601.4201.3600.0000.00%1.82K08/05 
 Sensus Health3.8303.9303.680+0.050+1.32%158.07K08/05 
 Sentage Holdings1.8802.0701.870-0.130-6.47%9.94K08/05 
 Senti Biosciences0.39960.40600.3701-0.0022-0.55%56.91K08/05 
 SEP Acquisition12.0012.7211.00+0.78+6.95%17.41K08/05 
 Sera Prognostics9.309.509.16-0.18-1.90%94.75K08/05 
 Seres Therapeutics Inc0.74940.79050.7039-0.3606-32.49%15.02M08/05 
 Serve Robotics2.722.722.52+0.06+2.26%128.61K08/05 
 Service Properties5.686.065.43-0.38-6.27%1.68M08/05 
 Seven Hills Realty Trust12.6312.7912.43-0.03-0.24%30.77K08/05 
 Sezzle44.7445.5040.68+0.89+2.03%133.29K08/05 
 Shapeways Holdings1.3501.6401.310-0.200-12.90%43.78K08/05 
 Sharecare0.6910.7290.687-0.035-4.82%1.23M08/05 
 Sharplink Gaming1.0801.1141.000+0.050+4.85%3.66K08/05 
 Sharps Technology0.25120.26000.2313+0.0110+4.58%152.43K08/05 
 Shattuck Labs10.4910.8910.39-0.26-2.42%178.65K08/05 
 Shenandoah16.3716.6815.32+1.47+9.87%451.67K08/05 
 SHENGFENG DEVELOPMENT1.7901.9001.730-0.100-5.29%33.94K08/05 
 SHF Holdings0.76000.78570.7519-0.0204-2.61%15.33K08/05 
 ShiftPixy1.8501.8891.821-0.020-1.07%16.15K08/05 
 Shimmick3.8403.8503.610+0.160+4.35%19.10K08/05 
 Shineco0.7550.7960.755-0.043-5.35%12.39K08/05 
 SHL Telemedicine ADR4.174.554.16-0.38-8.35%8.37K08/05 
 Shoals Technologies Group7.518.297.27-1.29-14.66%13.82M08/05 
 Shockwave Medical330.63330.95330.35+0.14+0.04%550.33K08/05 
 Shoe Carnival35.3235.3834.68+0.33+0.94%153.72K08/05 
 Shore Bancshares11.1611.1811.01+0.06+0.54%50.07K08/05 
 Shuttle Pharmaceuticals0.40390.42000.3900-0.0131-3.14%8.62K08/05 
 Shyft Group Inc12.2012.2411.89-0.01-0.08%147.45K08/05 
 Si-Bone15.0015.6314.92-0.68-4.34%679.14K08/05 
 Sidus Space3.34003.42003.2300+0.0200+0.60%57.98K08/05 
 Siebert2.4202.4502.2000.0000.00%24.84K08/05 
 Sierra Bancorp21.7621.8721.11+0.44+2.06%22.82K08/05 
 Sify1.2201.2201.200+0.020+1.67%50.90K08/05 
 SIGA Tech7.50010.3307.335-2.960-28.30%4.16M08/05 
 Sight Sciences5.555.735.46-0.10-1.77%73.49K08/05 
 Sigma Lithium Resources17.2017.7616.60+0.38+2.26%955.87K08/05 
 SigmaTron4.5204.6704.460-0.080-1.74%44.54K08/05 
 Silence Therapeutics22.6022.9921.98+0.41+1.85%119.68K08/05 
 Silicom17.8118.0017.40+0.46+2.65%44.62K08/05 
 Silicon Labs126.90127.46123.17+0.78+0.62%218.60K08/05 
 Silicon Motion78.7279.5078.08-0.02-0.03%317.73K08/05 
 Silk Road Medical19.2320.5419.21-1.33-6.47%467.41K08/05 
 Silo Pharma1.8001.8001.690+0.090+5.26%6.92K08/05 
 Silver Spike Investment11.4111.4611.350.000.00%2.87K08/05 
 Silvercrest Asset Management Group15.0015.1314.77-0.06-0.40%79.32K08/05 
 SilverSun Tech14.76014.95013.500+0.640+4.53%20.21K08/05 
 Simmons First National17.9117.9717.62+0.08+0.45%235.62K08/05 
 Simply Good Foods37.3037.5737.000.000.00%521.47K08/05 
 Simpple0.68600.71500.6854+0.0006+0.09%13.94K08/05 
 Simulations Plus48.0148.2847.68-0.53-1.09%57.25K08/05 
 Sinclair13.2813.4413.08-0.05-0.38%281.70K08/05 
 Singing Machine0.93000.93990.8601+0.0270+2.99%3.71K08/05 
 Singular Genomics Systems0.43800.44500.4160+0.0069+1.60%68.88K08/05 
 Singularity Future Tech4.6524.6904.652-0.048-1.02%0.74K08/05 
 SINTX Technologies0.04440.04770.0429-0.0003-0.67%11.44M08/05 
 Sirius XM3.0803.1203.060-0.050-1.60%8.68M08/05 
 Sitime Corp96.9297.3294.82-0.08-0.08%147.90K08/05 
 Siyata Mobile2.4402.6701.860+0.330+15.64%627.94K08/05 
 SK Growth Opportunities11.1011.1211.08+0.01+0.09%4.32K08/05 
 Skillful Craftsman0.9100.9410.910-0.010-1.08%33.03K08/05 
 Skye Bioscience12.5013.4912.32-0.23-1.81%29.17K08/05 
 Skyward Specialty Insurance37.1637.8237.10-0.45-1.20%590.19K08/05 
 Skywater Technology9.8710.379.83-0.61-5.82%379.86K08/05 
 SkyWest77.0677.6876.57+0.48+0.63%235.95K08/05 
 Skyworks93.2493.3191.51+0.68+0.73%1.84M08/05 
 SKYX Platforms0.99941.00000.9701+0.0193+1.97%132.24K08/05 
 Slam11.04011.06011.040-0.020-0.18%302.53K08/05 
 Sleep Number13.6113.9513.37-0.26-1.87%309.16K08/05 
 SLM21.7621.8521.56+0.13+0.60%1.51M08/05 
 Smart for Life3.16003.32993.0600-0.0200-0.63%220.33K08/05 
 Smart Global19.1219.1818.32+0.59+3.18%594.26K08/05 
 Smart Powerr1.0301.0901.0100.0000.00%23.45K08/05 
 Smart Sand2.3202.4002.200+0.080+3.57%179.27K08/05 
 Smart Share Global1.02001.02000.9749+0.0300+3.03%575.69K08/05 
 Smith & Wesson16.2916.6115.87-0.48-2.86%401.27K08/05 
 Smith Micro Software2.4502.6302.410-0.060-2.39%41.00K08/05 
 Smith-Midland Corp36.0439.5935.99+0.04+0.11%9.34K08/05 
 SMX Security Matters0.1370.1450.131+0.005+4.02%593.51K08/05 
 Snail1.041.050.97+0.07+7.22%2.82K08/05 
 Snap One Holdings10.6010.6210.58-0.01-0.09%278.12K08/05 
 SNDL Inc2.46002.56002.4100-0.0700-2.77%5.46M08/05 
 Snow Lake Resources0.86500.93910.8600-0.0094-1.08%6.46K08/05 
 Sobr Safe0.23050.24360.2271-0.0105-4.36%85.22K08/05 
 Society Pass1.9602.1151.950-0.160-7.55%124.31K08/05 
 Socket Mobile1.2501.2501.155+0.010+0.81%13.13K08/05 
 SoFi Technologies7.057.096.93-0.01-0.14%29.42M08/05 
 Sohu.Com11.4711.5311.28-0.08-0.69%27.09K08/05 
 Sol Gel Tech0.72820.75010.6311-0.0218-2.91%38.92K08/05 
 SolarBank5.956.045.60-0.03-0.50%32.61K08/05 
 SolarEdge Technologies Inc57.5558.5456.28-1.16-1.98%3.04M08/05 
 SolarMax Technology10.6911.3110.11+0.35+3.38%78.66K08/05 
 Soleno Therapeutics46.260046.495044.0201-0.5400-1.15%427.84K08/05 
 Solid Biosciences10.25010.64010.040-0.170-1.63%106.21K08/05 
 Solid Power1.7401.8051.700-0.050-2.79%2.28M08/05 
 Solidion Tech2.4202.5002.330+0.100+4.31%152.52K08/05 
 Soligenix Inc0.40800.41860.3903+0.0072+1.80%147.51K08/05 
 Solowin14.6914.7314.19+0.30+2.08%90.95K08/05 
 Soluna Holdings2.6903.0402.550+0.260+10.70%13.90M08/05 
 Sonder Holdings3.78003.95363.6600-0.0200-0.53%14.50K08/05 
 Sonnet Biotherapeutics Holdings1.76001.80501.7600-0.0300-1.68%6.44K08/05 
 Sono-Tek Corp4.73004.85004.6150+0.1100+2.38%7.78K08/05 
 Sonoma Pharma0.1510.1560.1500.0000.00%62.50K08/05 
 Sonos16.8416.9915.70-0.74-4.21%3.75M08/05 
 Sophia Genetics4.6005.0704.430-0.370-7.44%219.75K08/05 
 Sotera Health11.2211.4911.17-0.26-2.22%978.79K08/05 
 Sotherly Hotels1.4301.4601.410+0.020+1.42%14.47K08/05 
 Sound Financial39.3039.3039.25+0.04+0.10%0.15K08/05 
 Sound Group2.6202.6502.540+0.080+3.15%5.79K08/05 
 SoundHound AI4.8105.0504.660-0.130-2.63%22.47M08/05 
 SoundThinking14.5814.6313.80+0.77+5.58%32.36K08/05 
 Southern First Bancshares27.4027.6026.67+0.36+1.33%9.31K08/05 
 Southern Missouri41.5241.5340.19+0.57+1.39%64.46K08/05 
 Southern States Bancshares26.3926.3925.68-0.06-0.23%13.31K08/05 
 Southside27.8527.8527.38+0.31+1.13%65.05K08/05 
 Sow Good10.0510.1010.00-0.04-0.40%17.62K08/05 
 SP Plus Corp51.5351.5551.43+0.03+0.06%82.15K08/05 
 SPAR Group1.77501.81001.7300+0.0450+2.60%61.94K08/05 
 Spark I Acquisition10.3110.3210.310.000.00%0.02K08/05 
 SpartanNash Co19.6119.6719.49+0.02+0.10%158.41K08/05 
 Spectaire Holdings0.57600.59930.5600+0.0050+0.88%56.09K08/05 
 Spectral AI1.7301.7401.620+0.010+0.58%261.86K08/05 
 Spero Therapeutics1.6701.6901.630+0.010+0.60%117.77K08/05 
 Sphere 3D0.9030.9280.850-0.025-2.69%254.15K08/05 
 SPI Energy0.5010.5270.493-0.019-3.64%33.13K08/05 
 Spok Holdings14.9415.1414.50+0.36+2.47%185.99K08/05 
 Sportradar9.269.439.24-0.09-0.96%414.90K08/05 
 Sportsmans3.1303.1352.975-0.025-0.79%326.82K08/05 
 Spring Valley Acquisition II11.0411.0511.03+0.01+0.09%6.76K08/05 
 SpringWorks42.2645.5742.20-3.49-7.63%757.66K08/05 
 Sprout Social26.9026.9925.68-0.19-0.70%3.06M08/05 
 Sprouts Farmers74.6674.9273.66-0.11-0.15%1.12M08/05 
 Spruce0.84550.84670.7841+0.0460+5.75%729.31K08/05 
 SPS Commerce188.13192.70187.10-4.55-2.36%169.67K08/05 
 Spyre Therapeutics33.02034.34031.805-1.220-3.56%245.08K08/05 
 SR Bancorp9.209.259.18+0.02+0.22%0.63K08/05 
 SRIVARU Holding0.13110.13700.1181-0.0009-0.68%2.00M08/05 
 SRM Entertainment1.3801.4201.300+0.070+5.34%41.32K08/05 
 SS&Cs63.0063.0862.43+0.28+0.45%796.96K08/05 
 SSR Mining5.335.465.30-0.11-2.02%3.02M08/05 
 STAAR Surgical41.0245.4939.44-5.63-12.07%1.40M08/05 
 Stabilis Solutions4.1504.1704.150+0.090+2.22%1.41K08/05 
 Staffing 3600.28010.28820.2766+0.0021+0.76%2.39K08/05 
 Stagwell6.9707.0056.845+0.020+0.29%395.16K08/05 
 Standard Biotools2.2402.3802.220-0.130-5.49%2.48M08/05 
 Star Bulk Carriers26.0526.5325.95-0.42-1.59%1.98M08/05 
 Star Equity Holdings0.9300.9300.900+0.030+3.33%4.90K08/05 
 Star Holdings12.9613.3112.91-0.16-1.22%23.02K08/05 
 Starbox Holdings0.19510.20000.1801+0.0101+5.46%137.67K08/05 
 Starbucks73.5074.4772.25+1.00+1.38%24.38M08/05 
 Steakholder Foods4.3104.3104.050+0.170+4.11%2.92K08/05 
 StealthGas6.7006.7206.480+0.180+2.76%70.94K08/05 
 Steel Connect12.48012.55012.390+0.020+0.16%2.95K08/05 
 Steel Dynamics130.82132.62130.77-1.89-1.42%1.15M08/05 
 Stepstone37.5638.2137.50-0.80-2.09%151.89K08/05 
 Stericycle47.0747.5946.81-0.25-0.53%373.54K08/05 
 Sterling Bancorp5.0005.0104.960+0.010+0.20%17.20K08/05 
 Sterling Check15.5215.6515.23+0.08+0.52%281.54K08/05 
 Sterling Construction125.68128.57119.62+3.68+3.02%716.23K08/05 
 Steven Madden40.7640.8740.35+0.15+0.37%383.48K08/05 
 Stitch Fix2.1502.1802.110-0.050-2.27%653.47K08/05 
 Stock Yards Bancorp47.3447.4146.40+0.70+1.50%40.79K08/05 
 Stoke Therapeutics11.6012.1211.38-0.34-2.85%493.09K08/05 
 StoneCo16.9717.0216.54+0.10+0.59%2.61M08/05 
 Stran1.2701.3651.240-0.020-1.55%11.90K08/05 
 STRATA Skin Sciences0.39010.42000.3900-0.0203-4.95%28.93K08/05 
 Stratasys Ltd9.239.649.18-0.41-4.25%505.53K08/05 
 Strategic Education122.37122.88120.79+1.21+1.00%107.46K08/05 
 Strattec21.6022.5521.21+0.06+0.28%4.51K08/05 
 Stratus23.2023.4323.11-0.15-0.64%2.97K08/05 
 Streamline0.34380.34970.3350+0.0138+4.18%49.23K08/05 
 Stronghold Digital Mining2.9802.9802.810+0.020+0.68%185.66K08/05 
 Structure Therapeutics ADR39.2240.0839.13-0.11-0.28%289.47K08/05 
 SU Holdings2.4602.7802.460-0.040-1.60%11.25K08/05 
 Summit State Bank9.659.879.15+0.37+3.99%2.74K08/05 
 Summit Therapeutics PLC4.9605.3904.940-0.350-6.59%2.71M08/05 
 Sun Country Airlines Holdings11.3412.2711.30-0.99-8.00%893.83K08/05 
 SunCar Tech7.5108.1957.310-0.760-9.19%266.04K08/05 
 SunOpta Inc.5.655.705.46-0.09-1.57%1.38M08/05 
 SunPower2.2002.2802.163-0.130-5.58%2.71M08/05 
 Sunrise New Energy0.7500.7700.680-0.030-3.85%0.79K08/05 
 Sunrun Inc11.5111.6911.25-0.27-2.29%9.03M08/05 
 Sunshine Biopharma0.99001.08000.9300-0.0400-3.88%3.16M08/05 
 Super League Enterpris1.2601.3801.230-0.080-5.97%26.46K08/05 
 Super Micro Computer822.64843.77800.38+3.35+0.41%3.68M08/05 
 Supercom0.19000.20290.1876-0.0161-7.81%1.87M08/05 
 Superior Uniform19.9420.2917.97+3.29+19.76%197.30K08/05 
 Supernus31.3031.5630.76+0.15+0.48%461.43K08/05 
 Surgepays3.9003.9703.750+0.080+2.09%179.38K08/05 
 Surgery Partners Inc27.1727.3426.79-0.60-2.16%1.61M08/05 
 SurModics31.5931.6930.98-0.28-0.88%32.31K08/05 
 Surrozen10.20010.2009.550+0.240+2.41%1.23K08/05 
 Sutro Biopharma4.2804.6704.190+0.030+0.71%1.16M08/05 
 Swiftmerge Acquisition10.8010.8010.750.000.00%007/05 
 SWK Holdings17.2117.5717.05-0.30-1.71%7.20K08/05 
 Swvl Holdings10.69011.16110.300+0.110+1.04%13.34K08/05 
 SYLA Technologies ADR3.4103.9003.360-0.440-11.43%45.15K08/05 
 Symbotic48.36048.98046.010+1.860+4.00%2.18M08/05 
 Synaptics91.0091.4489.98-0.47-0.51%300.24K08/05 
 Synaptogenix4.6504.7704.520-0.030-0.64%38.87K08/05 
 Synchronoss9.0009.2507.530+2.130+31.00%124.94K08/05 
 Syndax Pharmaceuticals22.3822.8021.60-0.80-3.45%1.11M08/05 
 Synlogic1.8251.8701.820-0.015-0.82%3.47K08/05 
 Synopsys550.49552.18545.81+0.88+0.16%536.62K08/05 
 Syntec Optics Holdings3.2023.4703.202-0.158-4.70%6.70K08/05 
 Sypris1.3101.3501.290+0.020+1.55%11.09K08/05 
 Syra Health2.1402.2701.470+0.640+42.67%1.07M08/05 
 Syros Pharma5.0005.1504.900-0.150-2.91%75.11K08/05 
 T Rowe111.49111.73110.13+0.24+0.22%1.17M08/05 
 T Stamp0.86020.86980.8250+0.0152+1.80%24.81K08/05 
 T-Mobile US162.83164.09162.25+0.64+0.39%4.79M08/05 
 T2 Biosystms Inc3.05003.45003.0301-0.1900-5.86%397.54K08/05 
 Taboola4.5404.5553.950+0.010+0.22%2.79M08/05 
 Tactile Systems13.8514.3013.57-0.59-4.09%370.02K08/05 
 Taitron3.1573.1803.130+0.027+0.86%1.40K08/05 
 Take-Two145.97148.00145.39-2.36-1.59%1.23M08/05 
 Talis Biomedical9.21009.59009.0500-0.0900-0.97%4.12K08/05 
 Talkspace2.6602.8002.570-0.030-1.12%2.23M08/05 
 Talphera1.04001.04001.0000+0.0489+4.93%31.67K08/05 
 Tandem Diabetes Care42.1544.1141.80-1.85-4.20%1.66M08/05 
 Tandy Leather4.7304.7454.720+0.010+0.21%0.91K08/05 
 Tango Therapeutics7.917.967.48+0.06+0.76%664.46K08/05 
 Tantech Holdings Ltd0.56000.56500.5253+0.0230+4.28%133.64K08/05 
 Taoping0.7950.9400.780-0.125-13.59%245.43K08/05 
 Target Global Acquisition I11.2911.2911.28+0.02+0.18%0.38K08/05 
 Target Hospitality11.52011.79511.230+0.420+3.78%773.27K08/05 
 Tarsus37.3538.2736.17-0.68-1.79%769.18K08/05 
 Taskus12.7312.8812.25+0.09+0.67%260.20K08/05 
 Tat Techno11.84012.14011.840-0.235-1.95%0.68K08/05 
 Taylor Devices47.9448.3344.62+3.15+7.02%21.44K08/05 
 Taysha Gene2.3802.4802.310-0.100-4.03%1.85M08/05 
 TC Bancshares13.5613.5613.51+0.05+0.37%0.05K08/05 
 TC BioPharm Holdings1.24001.30001.1300+0.0100+0.81%683.17K08/05 
 TCTM Kids IT Education ADR2.072.151.920.000.00%11.62K08/05 
 TDH Holdings1.1501.1601.061+0.060+5.50%7.10K08/05 
 Tech Telecommunication11.8311.9011.820.000.00%5.22K08/05 
 Techprecision Corp4.86004.94004.7400+0.0900+1.89%1.55K08/05 
 TechTarget27.7228.0827.54-0.61-2.15%46.08K08/05 
 Tela Bio4.8004.9404.795-0.120-2.44%80.18K08/05 
 Telesat7.397.457.02+0.23+3.21%16.60K08/05 
 Telesis Bio0.31900.40490.3000+0.0130+4.25%1.33M08/05 
 Telomir Pharmaceuticals5.936.345.93-0.35-5.57%26.80K08/05 
 Telos3.3903.6203.380-0.280-7.63%273.21K08/05 
 Tempest Therapeutics3.47003.55003.4400-0.1500-4.14%297.65K08/05 
 Tenable44.8445.3744.49-0.80-1.75%787.26K08/05 
 Tenax Therapeutics3.55003.63453.5062+0.0200+0.57%11.49K08/05 
 Tenaya Therapeutics4.5104.6004.490-0.100-2.17%164.58K08/05 
 Tenon Medical0.86000.86510.8425+0.0100+1.18%13.06K08/05 
 TenX Keane Acquisition11.1811.6611.16+0.01+0.09%6.81K08/05 
 Teradyne120.43120.76118.47-0.66-0.55%1.79M08/05 
 Terawulf2.3302.3352.1500.0000.00%9.34M08/05 
 Terns Pharmaceuticals6.0506.1205.590+0.290+5.03%749.01K08/05 
 Territorial8.218.247.99+0.11+1.36%57.42K08/05 
 Tesla174.72176.06170.15-3.09-1.74%75.75M08/05 
 Tetra Tech211.88213.60211.06-1.00-0.47%260.81K08/05 
 Tevogen Bio Holdings1.0001.0000.958+0.010+0.96%86.17K08/05 
 Texas Capital60.6060.7859.73-0.12-0.20%393.98K08/05 
 Texas Community Bancshares14.1914.1914.00+0.18+1.28%0.17K08/05 
 Texas Instruments183.95184.07181.49+1.28+0.70%4.22M08/05 
 Texas Roadhouse165.52167.50164.64-0.55-0.33%488.51K08/05 
 Tff Pharma2.09002.20002.0500-0.1100-5.00%13.32K08/05 
 TFS Financial12.9613.0212.80+0.03+0.23%196.83K08/05 
 TG17.1217.6316.98-0.06-0.35%4.23M08/05 
 Th International1.1401.1501.110-0.020-1.72%89.88K08/05 
 Tharimmune0.4100.4100.361+0.039+10.62%197.64K08/05 
 The Andersons51.4554.1048.55-4.69-8.35%376.48K08/05 
 The Bancorp33.1433.1732.18+0.72+2.22%431.86K08/05 
 The Cheesecake33.9734.2633.75-0.05-0.15%1.51M08/05 
 The Chefs Warehouse38.2839.1537.79-0.45-1.16%156.60K08/05 
 The Dixie0.6800.7390.673+0.030+4.60%41.34K08/05 
 The Ensign116.09118.03115.86-1.86-1.58%274.96K08/05 
 The First Bancshares25.2325.2324.84+0.10+0.40%172.52K08/05 
 The Hackett21.5621.8320.23-0.64-2.88%194.57K08/05 
 The Hain Celestial6.657.316.54-0.01-0.15%1.82M08/05 
 The Intergroup19.9520.6219.87-0.33-1.63%10.02K08/05 
 The Joint Corp15.9316.1115.64-0.20-1.24%57.97K08/05 
 The Providence Service26.2826.7625.87-0.05-0.19%183.04K08/05 
 The Trade Desk86.0288.2485.71-3.62-4.04%6.48M08/05 
 The Wendy’s Co19.3819.4618.84-0.09-0.46%5.23M08/05 
 The York Water37.3937.4436.53+0.52+1.41%43.38K08/05 
 The9 ADR7.26007.45006.9600-0.2700-3.59%15.10K08/05 
 TherapeuticsMD2.03002.03001.9900+0.0700+3.57%7.06K08/05 
 Theratechnologies1.20001.22461.0800-0.0350-2.83%48.14K08/05 
 Theravance Biopharma9.499.639.44-0.05-0.52%298.62K08/05 
 TheRealReal4.0804.1803.710+0.300+7.94%3.92M08/05 
 Thermogenesis Holdings0.7000.7300.682+0.018+2.64%3.41K08/05 
 Third Coast Bancshares21.4021.5521.11-0.03-0.14%17.34K08/05 
 Third Harmonic Bio11.7912.0411.50-0.14-1.17%104.72K08/05 
 Thoughtworks Holding3.0703.2602.980+0.050+1.66%1.12M08/05 
 ThredUp1.9502.0101.9300.0000.00%760.34K08/05 
 Thryv Holdings Inc21.4521.5320.75-0.03-0.14%244.66K08/05 
 Thunder Bridge Capital Partners IV10.5010.5810.490.000.00%40.05K08/05 
 Tian Ruixiang Holdings0.5010.5100.490+0.008+1.62%94.28K08/05 
 Tigo Energy1.15001.15001.0850+0.0200+1.77%14.07K08/05 
 Tile Shop Holdings6.8606.8806.710-0.020-0.29%50.01K08/05 
 Tilray1.9502.0001.930-0.030-1.52%16.98M08/05 
 Timberland25.8925.8925.20+0.53+2.09%9.67K08/05 
 Tiptree16.53016.71016.150+0.300+1.85%165.20K08/05 
 Titan Machinery23.6223.6223.00+0.28+1.20%83.39K08/05 
 Titan Pharma6.82006.85006.5800+0.0800+1.19%1.69K08/05 
 Tivic Health Systems1.3401.8501.060+0.290+27.62%23.60M08/05 
 Tiziana Life Sciences0.6680.6990.650-0.011-1.68%55.69K08/05 
 TLGY Acquisition11.4011.4411.40-0.01-0.09%32.59K08/05 
 TMC the metals company1.4551.4901.440-0.065-4.28%1.63M08/05 
 TMT Acquisition10.8610.8910.860.000.00%006/05 
 TOMI Environmental Solutions0.6500.7100.650-0.016-2.40%18.90K08/05 
 Tonix Pharma0.17750.19900.1626-0.0165-8.51%1.49M08/05 
 TOP Financial2.6002.7702.600-0.190-6.81%86.50K08/05 
 Top KingWin0.5540.5600.500-0.026-4.48%393.91K08/05 
 Top Wealth Holding1.1601.1801.1100.0000.00%129.40K08/05 
 Torm A35.80036.89035.680+0.870+2.49%2.22M08/05 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
osameyan Gbemiga
osameyan Gbemiga Nov 15, 2022 11:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NASDAQ just had a break out from a strong resistance, it might ride up to 12400
Reply
3 0
Report
Falalu Yunusa
Falalu Yunusa Nov 18, 2021 0:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
1 2
Report
Robinson Ekene
Robinson Ekene Oct 22, 2021 22:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good day
Reply
1 0
Report
Promise Daniel Agivo
Promise Daniel Agivo Sep 14, 2021 14:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes I think that is good
Reply
0 0
Report
Samuel Peter
Samuel Peter Sep 14, 2021 14:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please help me how can I use this
Reply
0 0
Report
dominic ngong
dominic ngong Aug 25, 2021 20:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello somebody here tell how you treat
Reply
0 0
Report
Promise Daniel Agivo
Promise Daniel Agivo Aug 25, 2021 20:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good afternoon sir
Reply
0 0
Report
aminu mohammed
aminu mohammed Aug 16, 2021 21:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
disastrous day for NASDAQ as TESLA MODERNA & BIONTECH has a worse tumble.
Reply
0 0
Report
Abraham Ifie
Abraham Ifie Nov 06, 2020 9:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nasdaq is a Strong buy for me...
Reply
3 0
Report
Opeoluwa Oluwashina
Opeoluwa Oluwashina Jul 10, 2020 4:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this place I can see great people I want to learn more about this investment
Reply
4 0
Report
Daniel Udoanwan
Daniel Udoanwan Jul 10, 2020 4:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You can't learn here.
Reply
1 0
Report
Joel Omoroje
Joel Omoroje May 17, 2020 16:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NASDAQ is going to buy to 9351.2 before retracing down to 9138.1 for retest and continue to bu
Reply
5 0
Report
Uche david
Uche david May 17, 2020 16:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello can you tell me the strategy you used for that
Reply
0 0
Report
MARKET UPDATE
MARKET UPDATE Dec 17, 2019 15:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email