Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fortinet | 59.43 | 60.40 | 58.41 | +0.62 | +1.05% | 18.22M | 07/05 | ||
| Fortrea Holdings | 36.47 | 37.23 | 36.26 | +0.13 | +0.36% | 778.20K | 07/05 | ||
| Fortress Biotech | 1.7800 | 1.8100 | 1.7500 | 0.0000 | 0.00% | 88.78K | 07/05 | ||
| Fortune Rise Acquisition | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 1.29K | 07/05 | ||
| Forward Air | 20.91 | 21.35 | 20.67 | +0.15 | +0.72% | 633.44K | 07/05 | ||
| Forward Industries | 0.528000 | 0.550000 | 0.520000 | +0.010300 | +1.99% | 8.98K | 07/05 | ||
| Forza X1 | 0.4100 | 0.4300 | 0.4080 | -0.0010 | -0.24% | 7.71K | 07/05 | ||
| Fossil | 0.9672 | 1.0100 | 0.9600 | -0.0428 | -4.24% | 371.56K | 07/05 | ||
| Four Leaf Acquisition | 10.87 | 10.98 | 10.86 | +0.02 | +0.18% | 8.11K | 07/05 | ||
| Fox Corp A | 32.32 | 32.77 | 32.26 | -0.24 | -0.74% | 4.35M | 07/05 | ||
| Fox Corp B | 29.85 | 30.16 | 29.76 | -0.17 | -0.57% | 1.06M | 07/05 | ||
| Fox Factory | 43.70 | 45.13 | 43.63 | -0.61 | -1.38% | 541.69K | 07/05 | ||
| Fractyl Health | 6.36 | 6.45 | 6.26 | +0.02 | +0.32% | 138.39K | 07/05 | ||
| Franklin Electric | 100.78 | 101.24 | 99.76 | +0.84 | +0.84% | 122.81K | 07/05 | ||
| Franklin Financial | 28.12 | 29.20 | 28.11 | -0.56 | -1.95% | 4.18K | 07/05 | ||
| Franklin Wireless | 2.960 | 2.975 | 2.960 | 0.000 | 0.00% | 7.10K | 07/05 | ||
| Freedom | 70.80 | 70.95 | 69.82 | +0.81 | +1.16% | 43.77K | 07/05 | ||
| Freight Tech | 0.697 | 0.727 | 0.675 | -0.014 | -1.90% | 110.61K | 07/05 | ||
| Freightcar | 3.810 | 3.920 | 3.741 | -0.020 | -0.52% | 90.98K | 07/05 | ||
| Freightos | 2.470 | 2.640 | 2.400 | -0.180 | -6.79% | 16.84K | 07/05 | ||
| Frequency Electronics | 9.540 | 9.950 | 9.540 | -0.110 | -1.14% | 19.61K | 07/05 | ||
| Fresh2 DRC | 0.455 | 0.549 | 0.430 | -0.010 | -2.15% | 16.46K | 07/05 | ||
| Freshpet Inc | 120.70 | 124.67 | 119.53 | -0.33 | -0.27% | 1.24M | 07/05 | ||
| Freshworks | 14.26 | 14.58 | 14.10 | +0.13 | +0.92% | 3.73M | 07/05 | ||
| Frontdoor | 35.94 | 36.03 | 35.60 | -0.01 | -0.03% | 857.77K | 07/05 | ||
| Frontier Communications Parent | 25.82 | 26.42 | 25.76 | -0.47 | -1.79% | 1.81M | 07/05 | ||
| Frontier Group Holdings | 6.00 | 6.10 | 5.95 | -0.10 | -1.64% | 1.08M | 07/05 | ||
| Frp Holdings Ord | 30.56 | 31.00 | 30.55 | -0.51 | -1.64% | 30.49K | 07/05 | ||
| FS Bancorp | 31.67 | 33.48 | 31.66 | -0.24 | -0.75% | 20.49K | 07/05 | ||
| FSD Pharma B | 0.3640 | 0.3830 | 0.3620 | -0.0080 | -2.15% | 68.35K | 07/05 | ||
| FTAC Emerald Acquisition | 10.62 | 10.62 | 10.62 | +0.01 | +0.09% | 0.16K | 07/05 | ||
| FTAI Aviation | 77.50 | 79.12 | 77.08 | -0.90 | -1.15% | 560.47K | 07/05 | ||
| FTAI Infra LLC | 7.34 | 7.46 | 7.20 | +0.05 | +0.69% | 1.00M | 07/05 | ||
| FTC Solar | 0.5730 | 0.5858 | 0.5180 | +0.0389 | +7.28% | 741.61K | 07/05 | ||
| Fuel Tech | 1.280 | 1.300 | 1.260 | +0.010 | +0.79% | 52.27K | 07/05 | ||
| FuelCell Energy | 0.789 | 0.880 | 0.786 | -0.075 | -8.73% | 67.94M | 07/05 | ||
| Fulcrum Therapeutics | 7.540 | 7.760 | 7.540 | -0.210 | -2.71% | 313.44K | 07/05 | ||
| Fulgent Genetics | 21.32 | 21.78 | 21.23 | -0.17 | -0.79% | 201.18K | 07/05 | ||
| Full House Resorts Inc | 5.000 | 5.125 | 4.980 | -0.050 | -0.99% | 112.52K | 07/05 | ||
| Fulton | 17.06 | 17.23 | 16.96 | +0.07 | +0.41% | 1.54M | 07/05 | ||
| Fundamental Global | 1.310 | 1.441 | 1.300 | 0.000 | 0.00% | 668.82K | 07/05 | ||
| Funko | 6.69 | 6.91 | 6.59 | +0.13 | +1.98% | 351.65K | 07/05 | ||
| Fusion Fuel Green | 1.290 | 1.330 | 1.250 | -0.020 | -1.53% | 30.97K | 07/05 | ||
| Fusion Pharma | 21.400 | 21.470 | 21.390 | -0.020 | -0.09% | 726.51K | 07/05 | ||
| Futu | 71.06 | 72.21 | 70.34 | -2.42 | -3.30% | 1.72M | 07/05 | ||
| Future Fintech | 0.849 | 0.879 | 0.820 | -0.003 | -0.29% | 33.70K | 07/05 | ||
| Future Health Esg | 11.50 | 11.51 | 11.50 | -0.01 | -0.09% | 0.03K | 07/05 | ||
| Futuretech II Acquisition | 11.79 | 12.00 | 11.31 | -0.21 | -1.75% | 0.89K | 07/05 | ||
| FVCBankcorp | 11.56 | 12.20 | 11.56 | -0.45 | -3.75% | 23.10K | 07/05 | ||
| G Willi-Food | 9.18 | 9.30 | 9.07 | +0.08 | +0.88% | 1.05K | 07/05 | ||
| G-III Apparel | 28.40 | 29.02 | 28.39 | -0.18 | -0.63% | 361.88K | 07/05 | ||
| G1 Therapeutics | 4.250 | 4.280 | 4.120 | -0.020 | -0.47% | 361.96K | 07/05 | ||
| Gaia Inc | 3.740 | 4.040 | 3.740 | +0.220 | +6.25% | 21.61K | 07/05 | ||
| Gain Therapeutics | 2.900 | 3.140 | 2.780 | +0.050 | +1.75% | 164.58K | 07/05 | ||
| Galapagos ADR | 29.08 | 29.54 | 28.99 | -0.39 | -1.32% | 83.07K | 07/05 | ||
| Galectin | 3.350 | 3.550 | 3.330 | -0.120 | -3.46% | 145.84K | 07/05 | ||
| Galecto | 0.710 | 0.740 | 0.703 | 0.000 | 0.00% | 118.40K | 07/05 | ||
| Galera | 0.176 | 0.183 | 0.170 | +0.003 | +1.68% | 307.34K | 07/05 | ||
| Galmed Pharma | 0.407 | 0.440 | 0.400 | -0.012 | -2.86% | 19.27K | 07/05 | ||
| Gambling.com Group | 9.35 | 9.46 | 9.20 | +0.11 | +1.19% | 111.03K | 07/05 | ||
| Gamer Pakistan | 0.1999 | 0.2139 | 0.1914 | -0.0001 | -0.05% | 37.59K | 07/05 | ||
| GameSquare Holdings | 1.390 | 1.499 | 1.360 | +0.020 | +1.46% | 74.07K | 07/05 | ||
| Gaming & Leisure Properties | 44.20 | 44.58 | 43.86 | +0.55 | +1.26% | 1.84M | 07/05 | ||
| Gan | 1.200 | 1.240 | 1.180 | +0.010 | +0.84% | 94.02K | 07/05 | ||
| Garden Stage | 7.35 | 7.61 | 7.15 | -0.26 | -3.42% | 1.93K | 07/05 | ||
| Garrett Motion | 9.350 | 9.430 | 9.250 | 0.000 | 0.00% | 834.84K | 07/05 | ||
| Gaucho Group Holdings | 5.515 | 7.560 | 4.600 | +0.855 | +18.35% | 3.81M | 07/05 | ||
| GaxosAI | 4.20 | 4.70 | 4.20 | -0.50 | -10.64% | 101.86K | 07/05 | ||
| GCM Grosvenor | 9.80 | 9.80 | 9.65 | +0.02 | +0.20% | 108.84K | 07/05 | ||
| GD Culture | 0.726 | 0.757 | 0.700 | -0.007 | -0.95% | 74.72K | 07/05 | ||
| GDS Holdings | 8.33 | 8.84 | 8.33 | -0.10 | -1.19% | 1.37M | 07/05 | ||
| GE HealthCare | 81.43 | 81.68 | 79.67 | +1.63 | +2.04% | 3.22M | 07/05 | ||
| Gen Digital | 19.96 | 20.01 | 19.67 | +0.26 | +1.32% | 4.76M | 07/05 | ||
| GEN Restaurant | 10.03 | 10.57 | 9.78 | -0.40 | -3.84% | 34.89K | 07/05 | ||
| Genasys Inc | 2.260 | 2.370 | 2.260 | -0.020 | -0.88% | 76.10K | 07/05 | ||
| GeneDx Holdings | 19.29 | 20.58 | 18.80 | -0.23 | -1.18% | 347.76K | 07/05 | ||
| Genelux | 3.650 | 3.905 | 3.555 | -0.190 | -4.95% | 88.56K | 07/05 | ||
| Genenta Science ADR | 3.670 | 3.680 | 3.370 | +0.180 | +5.16% | 3.26K | 07/05 | ||
| Generation | 3.880 | 3.900 | 3.770 | +0.090 | +2.37% | 88.23K | 07/05 | ||
| Generation Asia I Acquisition | 11.15 | 11.15 | 11.11 | -0.01 | -0.09% | 1.54K | 07/05 | ||
| Generation Bio | 3.180 | 3.536 | 3.170 | -0.170 | -5.07% | 146.16K | 07/05 | ||
| Generations Bancorp NY | 10.11 | 10.11 | 10.07 | +0.04 | +0.40% | 0.57K | 07/05 | ||
| Genetic Technologies | 2.400 | 2.450 | 2.340 | +0.020 | +0.84% | 14.33K | 07/05 | ||
| Genfit | 3.550 | 3.740 | 3.500 | +0.020 | +0.57% | 6.73K | 07/05 | ||
| Genmab AS | 29.29 | 29.36 | 28.89 | +0.26 | +0.90% | 676.86K | 07/05 | ||
| Genprex | 2.480 | 2.740 | 2.450 | -0.090 | -3.50% | 31.48K | 07/05 | ||
| Gentex | 34.66 | 34.87 | 34.57 | +0.11 | +0.32% | 967.09K | 07/05 | ||
| Gentherm | 50.79 | 51.61 | 50.70 | -0.26 | -0.51% | 124.04K | 07/05 | ||
| Geospace | 13.570 | 14.150 | 13.490 | -0.320 | -2.30% | 74.56K | 07/05 | ||
| GeoVax Labs | 1.6200 | 1.7299 | 1.5600 | -0.0300 | -1.82% | 26.68K | 07/05 | ||
| German American Bancorp | 32.13 | 32.68 | 32.11 | -0.13 | -0.40% | 91.17K | 07/05 | ||
| Geron | 3.8700 | 3.8900 | 3.7400 | +0.1400 | +3.75% | 4.46M | 07/05 | ||
| Gevo | 0.736 | 0.762 | 0.700 | +0.037 | +5.35% | 9.18M | 07/05 | ||
| GH Research | 12.08 | 12.14 | 11.69 | +0.39 | +3.34% | 76.68K | 07/05 | ||
| Gibraltar Industries | 73.12 | 73.79 | 72.19 | +0.36 | +0.49% | 149.16K | 07/05 | ||
| Giga Media Ltd | 1.370 | 1.400 | 1.340 | 0.000 | 0.00% | 2.40K | 07/05 | ||
| GigaCloud Technology | 40.09 | 41.05 | 36.90 | -1.02 | -2.48% | 2.76M | 07/05 | ||
| Gilat | 5.590 | 5.640 | 5.430 | +0.070 | +1.27% | 169.78K | 07/05 | ||
| Gilead | 65.46 | 66.14 | 65.16 | -0.08 | -0.12% | 5.96M | 07/05 | ||
| Gitlab | 53.46 | 54.66 | 52.90 | -1.75 | -3.17% | 2.29M | 07/05 | ||
| Gladstone Commercial | 14.40 | 14.80 | 13.75 | +0.80 | +5.88% | 558.22K | 07/05 | ||
| Gladstone Land | 13.05 | 13.19 | 13.00 | +0.07 | +0.54% | 213.72K | 07/05 | ||
| Glen Burnie | 5.150 | 5.350 | 5.025 | -0.150 | -2.83% | 7.05K | 07/05 | ||
| Glimpse Group | 1.180 | 1.230 | 1.155 | 0.000 | 0.00% | 20.96K | 07/05 | ||
| Global Blockchain Acquisition | 10.87 | 11.39 | 10.87 | 0.00 | 0.00% | 0.13K | 07/05 | ||
| Global Gas | 1.090 | 1.140 | 1.070 | -0.030 | -2.68% | 10.37K | 07/05 | ||
| Global Lights Acquisition | 10.23 | 10.27 | 10.22 | 0.00 | 0.00% | 15.54K | 07/05 | ||
| Global Mofy Metaverse | 1.0600 | 1.0600 | 0.9400 | +0.0500 | +4.95% | 347.50K | 07/05 | ||
| Global Partner Acquisition II | 11.250 | 11.250 | 11.230 | 0.000 | 0.00% | 1.12K | 07/05 | ||
| Global Self Storage | 5.330 | 5.850 | 4.710 | +1.160 | +27.82% | 2.08M | 07/05 | ||
| Global Star Acquisition | 10.90 | 10.91 | 10.90 | +0.01 | +0.09% | 1.45K | 07/05 | ||
| Global Tech Acquisition I | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 03/05 | ||
| Global Water | 12.70 | 12.95 | 12.60 | +0.08 | +0.63% | 26.09K | 07/05 | ||
| GlobalE Online | 32.69 | 32.89 | 32.10 | -0.09 | -0.27% | 1.09M | 07/05 | ||
| GlobalFoundries | 53.26 | 55.76 | 52.10 | +3.53 | +7.10% | 3.58M | 07/05 | ||
| Globalink Investment | 11.15 | 11.15 | 11.10 | +0.01 | +0.09% | 2.40K | 07/05 | ||
| Globavend Holdings | 1.430 | 1.440 | 1.300 | +0.060 | +4.38% | 54.91K | 07/05 | ||
| Globus Maritime | 1.8800 | 1.9000 | 1.8500 | +0.0100 | +0.53% | 23.29K | 07/05 | ||
| GlucoTrack | 0.5811 | 0.7900 | 0.5373 | -0.1832 | -23.97% | 459.68K | 07/05 | ||
| GlycoMimetics | 0.305 | 0.332 | 0.270 | -0.010 | -3.20% | 7.01M | 07/05 | ||
| Goal Acquisitions | 10.770 | 10.770 | 10.770 | 0.000 | 0.00% | 0 | 03/05 | ||
| Gogo Inc | 10.00 | 10.62 | 9.52 | +0.59 | +6.27% | 2.93M | 07/05 | ||
| Gogoro | 1.770 | 2.000 | 1.718 | -0.150 | -7.81% | 462.84K | 07/05 | ||
| Gohealth | 10.50 | 10.66 | 10.29 | +0.11 | +1.06% | 5.13K | 07/05 | ||
| Golar | 25.62 | 25.72 | 24.94 | +0.48 | +1.91% | 2.79M | 07/05 | ||
| Golden Arrow Merger | 10.890 | 10.890 | 10.890 | 0.000 | 0.00% | 0 | 03/05 | ||
| Golden Entertainment | 30.83 | 31.35 | 30.82 | -0.50 | -1.60% | 212.57K | 07/05 | ||
| Golden Heaven Holdings | 0.2806 | 0.3363 | 0.2612 | -0.0534 | -15.99% | 2.11M | 07/05 | ||
| Golden Matrix | 4.730 | 4.820 | 4.190 | -0.130 | -2.67% | 244.40K | 07/05 | ||
| Golden Ocean | 14.86 | 14.88 | 14.45 | +0.43 | +2.98% | 1.81M | 07/05 | ||
| Golden Star Acquisition | 10.72 | 10.72 | 10.69 | +0.03 | +0.28% | 0.04K | 07/05 | ||
| Golden Sun Education | 5.020 | 7.250 | 3.030 | +2.140 | +74.31% | 44.28M | 07/05 | ||
| Goldenstone Acquisition | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 6.04K | 07/05 | ||
| Good Times | 2.710 | 2.870 | 2.700 | +0.010 | +0.37% | 20.96K | 07/05 | ||
| Goodrx | 7.53 | 7.69 | 7.31 | +0.06 | +0.80% | 1.72M | 07/05 | ||
| Goodyear Tire & Rubber Co | 12.42 | 12.86 | 12.25 | +0.01 | +0.08% | 5.66M | 07/05 | ||
| Goosehead Insurance | 61.01 | 62.28 | 60.24 | +0.73 | +1.21% | 346.25K | 07/05 | ||
| GoPro Inc | 1.840 | 1.945 | 1.830 | -0.070 | -3.66% | 2.80M | 07/05 | ||
| Gores Holdings IX | 10.53 | 10.54 | 10.53 | -0.01 | -0.09% | 0.03K | 07/05 | ||
| Gorilla Tech | 5.7300 | 5.8599 | 5.6700 | -0.1500 | -2.55% | 132.42K | 07/05 | ||
| Gossamer Bio | 0.732 | 0.785 | 0.723 | -0.049 | -6.30% | 2.09M | 07/05 | ||
| Grab Holdings | 3.500 | 3.510 | 3.470 | -0.030 | -0.85% | 14.91M | 07/05 | ||
| Grand Canyon Education | 139.78 | 140.71 | 137.65 | +1.47 | +1.06% | 315.23K | 07/05 | ||
| Graphjet Tech | 7.09 | 7.50 | 7.00 | -0.35 | -4.70% | 48.42K | 07/05 | ||
| Gravity Co | 67.76 | 68.66 | 67.49 | -0.43 | -0.63% | 18.61K | 07/05 | ||
| Great Elm Group | 1.860 | 1.930 | 1.860 | 0.000 | 0.00% | 8.80K | 07/05 | ||
| Great Lakes Dredge&Dock | 8.75 | 9.46 | 8.00 | +1.71 | +24.29% | 1.77M | 07/05 | ||
| Great Southern Bancorp | 52.42 | 54.50 | 52.42 | -1.44 | -2.67% | 29.13K | 07/05 | ||
| Green Plains Energy | 19.28 | 20.10 | 19.27 | -0.62 | -3.12% | 2.16M | 07/05 | ||
| Greene County | 31.66 | 31.99 | 31.22 | +0.45 | +1.44% | 8.36K | 07/05 | ||
| Greenidge Generation Holdings | 2.440 | 2.590 | 2.330 | -0.120 | -4.69% | 135.51K | 07/05 | ||
| Greenland Acquisition | 1.570 | 1.615 | 1.550 | -0.020 | -1.26% | 28.71K | 07/05 | ||
| Greenlane | 0.612 | 0.630 | 0.605 | +0.010 | +1.59% | 104.15K | 07/05 | ||
| Greenlight Capital Re | 12.570 | 12.730 | 12.520 | -0.010 | -0.08% | 93.39K | 07/05 | ||
| GreenPower Motor | 1.380 | 1.440 | 1.180 | -0.440 | -24.18% | 937.86K | 07/05 | ||
| GreenPro | 1.2350 | 1.2700 | 1.1900 | +0.0051 | +0.41% | 8.00K | 07/05 | ||
| Greenwave Tech Solutions | 0.061100 | 0.070000 | 0.060000 | -0.002000 | -3.17% | 24.75M | 07/05 | ||
| Greenwich Life | 13.63 | 14.39 | 13.50 | -0.24 | -1.73% | 34.31K | 07/05 | ||
| GRI Bio | 0.399 | 0.420 | 0.375 | -0.018 | -4.32% | 131.06K | 07/05 | ||
| Grid Dynamics | 10.87 | 10.91 | 10.49 | +0.25 | +2.35% | 357.00K | 07/05 | ||
| Grifols ADR | 6.80 | 6.98 | 6.80 | -0.22 | -3.13% | 1.11M | 07/05 | ||
| Griid Infra | 0.740 | 0.760 | 0.740 | -0.001 | -0.14% | 21.53K | 07/05 | ||
| Grindrod Shipping | 13.70 | 13.73 | 13.20 | 0.00 | 0.00% | 77.23K | 07/05 | ||
| Gritstone Oncology | 1.010 | 1.040 | 0.950 | +0.048 | +5.01% | 2.07M | 07/05 | ||
| Grocery Outlet | 25.90 | 26.21 | 25.73 | +0.09 | +0.35% | 2.29M | 07/05 | ||
| Grom Social Enterprises | 0.560 | 0.700 | 0.551 | -0.028 | -4.76% | 787.60K | 07/05 | ||
| Groupon | 10.94 | 11.48 | 10.87 | -0.03 | -0.27% | 1.04M | 07/05 | ||
| GrowGeneration | 2.760 | 2.890 | 2.740 | -0.020 | -0.72% | 696.44K | 07/05 | ||
| Grupo Financiero Galicia ADR | 35.650 | 37.750 | 35.210 | -1.150 | -3.13% | 1.38M | 07/05 | ||
| Gryphon Digital Mining | 1.470 | 1.624 | 1.410 | -0.040 | -2.65% | 625.71K | 07/05 | ||
| GSE Systems | 2.7100 | 2.7400 | 2.5000 | +0.1300 | +5.04% | 20.04K | 07/05 | ||
| GSI Technology | 3.120 | 3.200 | 3.042 | +0.020 | +0.65% | 227.11K | 07/05 | ||
| GT Biopharma | 3.230 | 3.290 | 3.170 | +0.080 | +2.54% | 13.47K | 07/05 | ||
| GTX Inc | 8.5200 | 9.0594 | 8.2705 | -0.4800 | -5.33% | 10.71K | 07/05 | ||
| Guardant Health | 18.82 | 19.19 | 18.78 | -0.28 | -1.47% | 1.40M | 07/05 | ||
| Guardforce AI | 3.170 | 3.301 | 3.070 | -0.130 | -3.94% | 93.88K | 07/05 | ||
| Guardion Health | 7.9000 | 8.1300 | 7.9000 | -0.1000 | -1.25% | 1.90K | 07/05 | ||
| Gulf Island Fabrication | 7.010 | 7.270 | 7.000 | -0.180 | -2.50% | 76.27K | 07/05 | ||
| Gulf Resources | 1.400 | 1.540 | 1.400 | -0.100 | -6.67% | 123.26K | 07/05 | ||
| Gyre Therapeutics | 14.8200 | 15.1350 | 14.6708 | 0.0000 | 0.00% | 48.22K | 07/05 | ||
| Gyrodyne of America | 7.85 | 7.89 | 7.85 | +0.06 | +0.77% | 0.07K | 07/05 | ||
| H&E Equipment | 48.07 | 48.63 | 47.60 | -0.55 | -1.13% | 296.27K | 07/05 | ||
| Hall of Fame Resort Entr. | 3.020 | 3.100 | 3.020 | -0.020 | -0.66% | 4.91K | 07/05 | ||
| Hallador | 5.470 | 5.992 | 5.090 | +0.370 | +7.25% | 759.75K | 07/05 | ||
| Halozyme | 41.21 | 41.65 | 40.87 | +0.35 | +0.86% | 1.19M | 07/05 | ||
| Hamilton Lane | 117.52 | 119.19 | 117.22 | -0.29 | -0.25% | 111.59K | 07/05 | ||
| Hancock Whitney | 48.28 | 49.07 | 48.25 | -0.31 | -0.64% | 405.31K | 07/05 | ||
| Hanmi | 15.98 | 16.21 | 15.96 | +0.01 | +0.06% | 115.60K | 07/05 | ||
| Hanover Bancorp | 16.63 | 16.63 | 16.32 | +0.22 | +1.34% | 6.60K | 07/05 | ||
| Hanryu Holdings | 0.5799 | 0.5928 | 0.5517 | +0.0099 | +1.74% | 346.93K | 07/05 | ||
| Haoxi Health Technology | 7.700 | 8.550 | 7.500 | -0.010 | -0.13% | 155.52K | 07/05 | ||
| HarborOne Banc | 10.59 | 10.73 | 10.57 | +0.07 | +0.67% | 107.25K | 07/05 | ||
| Harmonic | 10.850 | 10.985 | 10.830 | +0.010 | +0.09% | 1.22M | 07/05 | ||
| Harmony Bio | 31.36 | 31.78 | 31.10 | +0.46 | +1.49% | 272.09K | 07/05 | ||
| Harrow Health | 10.940 | 10.970 | 10.410 | +0.450 | +4.29% | 262.71K | 07/05 | ||
| Harte Hanks | 7.01 | 7.11 | 7.00 | -0.06 | -0.85% | 10.60K | 07/05 | ||
| Harvard Bioscience | 3.750 | 4.045 | 3.750 | -0.170 | -4.34% | 130.65K | 07/05 | ||
| Hasbro | 61.16 | 61.44 | 60.80 | +0.25 | +0.41% | 868.94K | 07/05 | ||
| Hashicorp | 32.80 | 32.85 | 32.77 | +0.01 | +0.03% | 3.71M | 07/05 | ||
| Hawaiian | 12.50 | 12.60 | 12.20 | +0.22 | +1.79% | 543.39K | 07/05 | ||
| Hawkins | 78.46 | 79.81 | 78.43 | -0.07 | -0.09% | 88.72K | 07/05 | ||
| Hawthorn Bancshares | 19.90 | 20.90 | 19.90 | -0.15 | -0.75% | 12.78K | 07/05 | ||
| Haynes | 59.48 | 59.75 | 59.24 | -0.10 | -0.17% | 131.02K | 07/05 | ||
| Hbt Fin | 18.98 | 19.40 | 18.95 | -0.23 | -1.20% | 20.72K | 07/05 | ||
| HCW Biologics | 1.280 | 1.300 | 1.270 | 0.000 | 0.00% | 6.20K | 07/05 | ||
| Health Catalyst | 6.78 | 6.97 | 6.57 | -0.17 | -2.45% | 641.13K | 07/05 | ||
| Healthcare AI Acquisition | 11.10 | 11.14 | 11.10 | -0.01 | -0.09% | 0.67K | 07/05 | ||
| Healthcare Services | 10.82 | 10.87 | 10.74 | -0.01 | -0.09% | 265.83K | 07/05 | ||
| Healthcare Triangle | 1.280 | 1.290 | 1.150 | 0.000 | 0.00% | 250.95K | 07/05 | ||
| Healthequity Inc | 80.38 | 80.78 | 78.98 | +1.11 | +1.40% | 670.27K | 07/05 | ||
| HealthStream | 26.94 | 27.18 | 26.84 | +0.13 | +0.48% | 99.22K | 07/05 | ||
| Heart Test Laboratories Unt | 0.0868 | 0.0911 | 0.0850 | +0.0007 | +0.81% | 1.50M | 07/05 | ||
| Heartbeam | 2.050 | 2.139 | 2.050 | -0.050 | -2.38% | 23.03K | 07/05 | ||
| HeartCore Enterprises | 0.8700 | 0.8895 | 0.8400 | +0.0300 | +3.57% | 23.98K | 07/05 | ||
| Heartland Express | 10.94 | 11.00 | 10.86 | +0.04 | +0.37% | 489.84K | 07/05 | ||
| Heartland Financial | 43.59 | 44.35 | 43.56 | -0.04 | -0.09% | 386.80K | 07/05 | ||
| Heidrick&Struggles | 29.42 | 31.48 | 29.35 | -0.89 | -2.94% | 170.11K | 07/05 | ||
| Helen of Troy Ltd | 98.05 | 99.70 | 97.91 | -0.65 | -0.66% | 362.99K | 07/05 | ||
| Helius Medical A | 1.800 | 2.180 | 1.750 | -0.620 | -25.62% | 1.50M | 07/05 | ||
| Helix Acquisition II | 10.34 | 10.34 | 10.26 | +0.10 | +0.98% | 0.72K | 07/05 | ||
| Hello Group | 6.08 | 6.09 | 6.01 | -0.06 | -0.90% | 605.90K | 07/05 | ||
| Hempacco | 0.980000 | 1.020000 | 0.940100 | -0.010000 | -1.01% | 81.59K | 07/05 | ||
| Hennessy Ad | 6.650 | 6.830 | 6.650 | -0.020 | -0.30% | 11.54K | 07/05 | ||
| Hennessy Capital Investment | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 0.83K | 07/05 | ||
| Henry Schein | 71.20 | 72.80 | 69.95 | +2.67 | +3.90% | 2.05M | 07/05 | ||
| Hepion Pharmaceuticals | 1.370 | 1.435 | 1.300 | -0.010 | -0.72% | 12.85K | 07/05 | ||
| Heritage Commerce | 8.30 | 8.43 | 8.30 | -0.08 | -0.95% | 236.54K | 07/05 | ||
| Heritage Financial Co | 18.72 | 19.12 | 18.70 | -0.08 | -0.43% | 218.61K | 07/05 | ||
| Heritage Global | 2.430 | 2.550 | 2.415 | -0.110 | -4.33% | 82.17K | 07/05 | ||
| Heron Therapeuti | 2.870 | 3.090 | 2.610 | +0.030 | +1.06% | 7.05M | 07/05 | ||
| Hertz Global Holdings | 4.97 | 5.31 | 4.94 | -0.18 | -3.50% | 6.66M | 07/05 | ||
| Hesai ADR | 5.030 | 5.160 | 4.830 | -0.040 | -0.79% | 403.30K | 07/05 | ||
| Hf Foods | 2.900 | 2.972 | 2.840 | -0.040 | -1.36% | 53.29K | 07/05 | ||
| HHG Capital | 11.32 | 11.33 | 11.31 | +0.02 | +0.18% | 0.04K | 07/05 | ||
| Hibbett Sports | 86.20 | 86.88 | 86.13 | -0.45 | -0.52% | 540.80K | 07/05 | ||
| High Tide | 2.190 | 2.270 | 2.150 | -0.030 | -1.35% | 464.96K | 07/05 | ||
| Highest Performances Holdings | 8.965 | 8.990 | 8.965 | 0.000 | 0.00% | 0 | 01/01 | ||
| Highpeak Energy Acquisition | 14.390 | 14.750 | 14.180 | +0.010 | +0.07% | 259.67K | 07/05 | ||
| Highways | 2.080 | 2.080 | 2.020 | 0.000 | 0.00% | 5.10K | 07/05 | ||
| Hillevax | 13.89 | 14.04 | 13.73 | +0.09 | +0.65% | 62.37K | 07/05 | ||
| Hillman Solutions | 9.58 | 9.71 | 8.50 | -0.43 | -4.30% | 2.16M | 07/05 | ||
| Himax | 5.220 | 5.310 | 5.150 | +0.050 | +0.97% | 428.44K | 07/05 | ||
| Hingham Institution | 178.75 | 184.00 | 178.75 | -2.60 | -1.43% | 9.46K | 07/05 | ||
| Hirequest | 12.84 | 13.17 | 12.47 | -0.01 | -0.08% | 49.38K | 07/05 | ||
| Hitek | 1.340 | 1.430 | 1.330 | -0.080 | -5.63% | 54.35K | 07/05 | ||
| HIVE Blockchain | 2.2700 | 2.4500 | 2.2700 | -0.1700 | -6.97% | 3.15M | 07/05 | ||
| HMN Financial | 18.92 | 19.35 | 18.60 | -0.36 | -1.87% | 13.49K | 07/05 | ||
| Holdco Nuvo DG | 2.85 | 4.62 | 2.75 | -2.40 | -45.71% | 1.94M | 07/05 | ||
| Hollysys Automation Tech | 23.65 | 23.76 | 23.47 | 0.00 | 0.00% | 168.29K | 07/05 | ||
| Hologic | 76.10 | 76.48 | 75.60 | +0.17 | +0.22% | 857.96K | 07/05 | ||
| Home Bancorp | 36.91 | 37.70 | 36.91 | -0.87 | -2.30% | 10.90K | 07/05 | ||
| Home Federal Louisiana | 11.51 | 11.55 | 11.51 | -0.08 | -0.69% | 0.63K | 07/05 | ||
| HomeStreet | 10.48 | 10.97 | 10.45 | -0.21 | -1.96% | 89.32K | 07/05 | ||
| HomeTrust | 27.31 | 27.43 | 26.85 | +0.46 | +1.71% | 49.47K | 07/05 | ||
| Honest Company | 2.780 | 2.930 | 2.770 | -0.130 | -4.47% | 760.36K | 07/05 | ||
| Honeywell | 196.85 | 197.19 | 195.03 | +1.85 | +0.95% | 1.85M | 07/05 | ||
| Hongli | 1.810 | 1.820 | 1.630 | +0.160 | +9.70% | 81.23K | 07/05 | ||
| Hooker Furniture | 17.64 | 17.92 | 17.64 | +0.02 | +0.11% | 14.36K | 07/05 | ||
| Hookipa Pharma | 0.8270 | 0.8844 | 0.8000 | -0.0533 | -6.05% | 837.93K | 07/05 | ||
| Hope Bancorp | 10.73 | 10.93 | 10.69 | -0.10 | -0.92% | 1.02M | 07/05 | ||
| Horizon Bancorp | 12.41 | 12.64 | 12.39 | -0.04 | -0.32% | 112.54K | 07/05 | ||
| Horizon Finance | 11.78 | 11.90 | 11.71 | +0.01 | +0.09% | 256.62K | 07/05 | ||
| Horizon Space Acquisition I | 10.87 | 10.95 | 10.87 | -0.06 | -0.55% | 5.74K | 07/05 | ||
| Host Hotels Resorts | 18.72 | 19.11 | 18.64 | -0.05 | -0.27% | 4.03M | 07/05 | ||
| Hoth Therapeutics | 1.1900 | 1.2300 | 1.1800 | +0.0200 | +1.71% | 11.24K | 07/05 | ||
| Hour Loop | 1.200 | 1.200 | 1.050 | +0.110 | +10.09% | 52.64K | 07/05 | ||
| Huadi International Group | 2.650 | 2.690 | 2.550 | -0.020 | -0.75% | 16.75K | 07/05 | ||
| Huazhu | 40.17 | 40.78 | 39.61 | -0.76 | -1.86% | 1.37M | 07/05 | ||
| Hub Cyber Security | 0.9832 | 1.0201 | 0.9600 | -0.0268 | -2.65% | 534.18K | 07/05 | ||
| Hub Group | 42.85 | 43.47 | 42.80 | -0.08 | -0.19% | 343.15K | 07/05 | ||
| Hudson | 9.420 | 9.480 | 9.290 | +0.050 | +0.53% | 335.07K | 07/05 | ||
| Hudson Acquisition I | 11.99 | 12.23 | 11.42 | -0.01 | -0.08% | 1.48K | 07/05 | ||
| Hudson Global Inc | 15.82 | 15.97 | 15.82 | -0.23 | -1.43% | 1.55K | 07/05 | ||
| Huize | 0.672 | 0.690 | 0.600 | +0.036 | +5.66% | 44.88K | 07/05 | ||
| Humacyte | 4.610 | 4.750 | 4.520 | +0.070 | +1.54% | 1.16M | 07/05 | ||
| Huntington Bancshares | 13.85 | 14.03 | 13.84 | -0.07 | -0.50% | 9.52M | 07/05 | ||
| Hurco | 18.06 | 18.48 | 18.06 | -0.41 | -2.22% | 29.88K | 07/05 | ||
| Huron | 87.66 | 88.54 | 87.09 | +0.73 | +0.84% | 84.20K | 07/05 | ||
| Hut 8 | 8.190 | 8.880 | 8.190 | -0.660 | -7.46% | 2.14M | 07/05 | ||
| HUTCHMED DRC | 19.45 | 19.62 | 19.06 | -0.37 | -1.87% | 104.98K | 07/05 | ||
| HWH International | 1.405 | 1.555 | 1.320 | -0.155 | -9.94% | 178.26K | 07/05 | ||
| Hycroft Mining Holding Corporation | 3.410 | 3.550 | 3.370 | -0.150 | -4.21% | 257.47K | 07/05 | ||
| Hydrofarm | 0.9300 | 0.9694 | 0.9160 | -0.0001 | -0.01% | 129.71K | 07/05 | ||
| Hyperfine | 0.800 | 0.850 | 0.800 | -0.027 | -3.28% | 50.40K | 07/05 | ||
| Hywin Holdings | 0.718 | 0.790 | 0.718 | -0.032 | -4.27% | 5.57K | 07/05 | ||
| Hyzon Motors | 0.5717 | 0.6038 | 0.5606 | -0.0344 | -5.68% | 316.31K | 07/05 | ||
| I Mab | 1.820 | 1.900 | 1.776 | +0.030 | +1.68% | 178.99K | 07/05 | ||
| i3 Verticals | 22.28 | 22.61 | 22.11 | -0.19 | -0.85% | 178.48K | 07/05 | ||
| IAC/InterActiveCorp | 56.35 | 56.85 | 55.56 | +0.60 | +1.08% | 1.56M | 07/05 | ||
| IB Acquisition | 9.95 | 9.95 | 9.94 | +0.01 | +0.10% | 12.40K | 07/05 | ||
| IBEX | 14.12 | 14.12 | 13.72 | +0.36 | +2.62% | 31.58K | 07/05 | ||
| icad | 1.410 | 1.480 | 1.410 | -0.020 | -1.40% | 98.84K | 07/05 | ||
| Icahn Enterprises | 17.17 | 17.47 | 17.07 | -0.19 | -1.09% | 629.73K | 07/05 | ||
| ICC Holding | 15.86 | 16.00 | 15.81 | +0.04 | +0.25% | 0.61K | 07/05 | ||
| Icecure Medical | 1.210 | 1.260 | 1.160 | +0.020 | +1.68% | 1.33M | 07/05 | ||
| ICF International | 150.60 | 152.93 | 150.05 | -0.41 | -0.27% | 71.34K | 07/05 | ||
| Ichor Holdings | 38.96 | 39.92 | 38.75 | -0.34 | -0.87% | 346.54K | 07/05 | ||
| iClick Interactive Asia | 1.240 | 1.260 | 1.224 | +0.040 | +3.33% | 32.75K | 07/05 | ||
| ICON PLC | 314.54 | 317.24 | 312.39 | -0.60 | -0.19% | 604.83K | 07/05 | ||
| iCoreConnect | 1.210 | 1.260 | 1.140 | +0.060 | +5.22% | 39.57K | 07/05 | ||
| ICU Medical | 101.77 | 103.06 | 100.58 | +1.06 | +1.05% | 351.40K | 07/05 | ||
| Iczoom | 2.470 | 2.580 | 2.340 | +0.010 | +0.41% | 327.72K | 07/05 | ||
| ID Systems | 5.120 | 5.425 | 5.080 | -0.090 | -1.73% | 2.30M | 07/05 | ||
| Ideal Power Inc | 7.88 | 8.09 | 7.70 | +0.16 | +2.07% | 10.34K | 07/05 | ||
| Ideanomics | 1.0300 | 1.0600 | 0.9900 | +0.0100 | +0.98% | 216.48K | 07/05 | ||
| Identiv | 5.02 | 5.15 | 4.99 | -0.09 | -1.76% | 73.12K | 07/05 | ||
| IDEXX Labs | 483.68 | 486.16 | 478.12 | +6.81 | +1.43% | 344.36K | 07/05 | ||
| IES Holdings | 170.96 | 172.59 | 167.69 | +2.13 | +1.26% | 174.02K | 07/05 | ||
| IF Bancorp | 16.25 | 16.28 | 16.25 | -0.05 | -0.31% | 2.70K | 07/05 | ||
| IGM Biosciences | 9.93 | 10.27 | 9.83 | -0.10 | -1.00% | 263.28K | 07/05 | ||
| iHeartMedia A | 2.270 | 2.425 | 2.265 | -0.090 | -3.81% | 402.53K | 07/05 | ||
| Ikena Oncology | 1.410 | 1.430 | 1.311 | +0.100 | +7.63% | 391.98K | 07/05 | ||
| iLearningEngines | 8.970 | 8.970 | 7.985 | +0.870 | +10.74% | 30.14K | 07/05 | ||
| Illumina | 112.82 | 119.43 | 112.74 | -6.16 | -5.18% | 2.89M | 07/05 | ||
| Im Cannabis | 0.7996 | 0.8199 | 0.7601 | -0.0054 | -0.67% | 249.54K | 07/05 | ||
| Imac | 3.9400 | 4.1000 | 3.6550 | -0.1000 | -2.48% | 77.62K | 07/05 | ||
| Immatics NV | 10.72 | 10.78 | 10.64 | -0.02 | -0.19% | 181.22K | 07/05 | ||
| Immersion Corp | 7.370 | 7.510 | 7.310 | +0.040 | +0.55% | 314.81K | 07/05 | ||
| Immix Biopharma | 2.210 | 2.330 | 2.150 | -0.120 | -5.15% | 71.98K | 07/05 | ||
| ImmuCell | 5.110 | 5.185 | 5.000 | +0.020 | +0.39% | 10.84K | 07/05 | ||
| Immuneering | 1.560 | 1.660 | 1.520 | -0.090 | -5.45% | 262.54K | 07/05 | ||
| Immunic | 1.380 | 1.440 | 1.320 | +0.040 | +2.99% | 275.07K | 07/05 | ||
| Immunitybio Inc | 8.26 | 8.77 | 8.08 | +0.45 | +5.76% | 9.56M | 07/05 | ||
| Immunocore Holdings | 61.04 | 62.22 | 60.55 | -0.87 | -1.41% | 277.83K | 07/05 | ||
| Immunome | 15.33 | 15.61 | 15.02 | -0.13 | -0.84% | 342.84K | 07/05 | ||
| Immunoprecise | 1.280 | 1.330 | 1.255 | -0.030 | -2.29% | 62.60K | 07/05 | ||
| Immunovant | 29.58 | 29.69 | 28.87 | -0.09 | -0.30% | 588.65K | 07/05 | ||
| Immuron | 2.510 | 2.620 | 2.500 | -0.015 | -0.59% | 4.97K | 07/05 | ||
| Immutep ADR | 2.920 | 3.080 | 2.900 | -0.080 | -2.67% | 543.49K | 07/05 | ||
| Imperial Petroleum | 3.5600 | 3.5900 | 3.4000 | -0.0100 | -0.28% | 194.59K | 07/05 | ||
| Impinj | 165.93 | 167.45 | 162.03 | +2.60 | +1.59% | 384.08K | 07/05 | ||
| Imunon | 1.2800 | 1.3600 | 1.2701 | -0.0300 | -2.29% | 26.03K | 07/05 | ||
| In8bio | 1.010 | 1.030 | 1.000 | +0.012 | +1.19% | 65.22K | 07/05 | ||
| Inari Med | 42.81 | 43.12 | 41.76 | +0.97 | +2.32% | 922.53K | 07/05 | ||
| Incannex Healthcare ADR | 2.390 | 2.524 | 2.317 | +0.080 | +3.46% | 35.34K | 07/05 | ||
| Inception Growth Acquisition | 11.15 | 11.15 | 11.07 | +0.06 | +0.54% | 22.09K | 07/05 | ||
| Incyte | 54.37 | 54.92 | 53.96 | +0.29 | +0.54% | 1.84M | 07/05 | ||
| Indaptus | 2.050 | 2.120 | 2.030 | +0.020 | +0.99% | 3.66K | 07/05 | ||
| Independent Bank | 50.74 | 51.85 | 50.68 | -0.76 | -1.48% | 156.75K | 07/05 | ||
| Independent Bank Corp | 25.30 | 25.62 | 25.26 | +0.05 | +0.20% | 60.82K | 07/05 | ||
| Independent Bank Group | 40.73 | 41.40 | 40.54 | -0.17 | -0.42% | 206.99K | 07/05 | ||
| indie Semiconductor | 6.010 | 6.290 | 6.010 | -0.120 | -1.96% | 1.25M | 07/05 | ||
| Indivior PLC | 17.70 | 18.23 | 17.66 | -0.45 | -2.48% | 49.82K | 07/05 | ||
| Industrial Logistics Properties | 4.150 | 4.260 | 4.140 | -0.080 | -1.89% | 416.39K | 07/05 | ||
| Infinera | 5.260 | 5.420 | 5.190 | -0.040 | -0.75% | 868.15K | 07/05 | ||
| InflaRx | 1.240 | 1.320 | 1.210 | -0.055 | -4.25% | 187.16K | 07/05 | ||
| Inflection Point Acquisition | 10.52 | 10.55 | 10.52 | 0.00 | 0.00% | 26.26K | 07/05 | ||
| Infobird Co | 4.000 | 4.210 | 4.000 | -0.200 | -4.76% | 72.84K | 07/05 | ||
| Information Services | 3.370 | 3.402 | 3.360 | +0.010 | +0.30% | 116.24K | 07/05 | ||
| Ingles | 72.17 | 73.00 | 72.03 | 0.00 | 0.00% | 51.40K | 07/05 | ||
| Inhibikase | 1.2600 | 1.3000 | 1.2001 | -0.0300 | -2.33% | 30.36K | 07/05 | ||
| Inhibrx | 34.39 | 34.46 | 34.23 | +0.09 | +0.26% | 181.63K | 07/05 | ||
| InMed Pharmaceuticals | 0.268 | 0.278 | 0.250 | +0.012 | +4.69% | 225.55K | 07/05 | ||
| InMode | 18.50 | 18.94 | 18.45 | -0.15 | -0.80% | 1.19M | 07/05 | ||
| INmune Bio | 11.18 | 11.43 | 10.94 | -0.02 | -0.18% | 63.84K | 07/05 | ||
| Innate Pharma | 2.570 | 2.630 | 2.480 | +0.080 | +3.21% | 1.73K | 07/05 | ||
| Inno Holdings | 0.6220 | 0.6500 | 0.6142 | -0.0210 | -3.27% | 116.22K | 07/05 | ||
| Innodata | 6.740 | 6.930 | 6.602 | 0.000 | 0.00% | 188.99K | 07/05 | ||
| Innospec | 124.96 | 126.51 | 124.10 | +0.56 | +0.45% | 71.06K | 07/05 | ||
| InnovAge Holding | 4.260 | 4.490 | 4.180 | -0.060 | -1.39% | 20.83K | 07/05 | ||
| Innovative Eyewear | 0.2350 | 0.2500 | 0.2230 | +0.0130 | +5.86% | 114.30K | 07/05 | ||
| Innovative Solutions | 6.605 | 6.615 | 6.355 | +0.165 | +2.56% | 18.95K | 07/05 | ||
| Innoviva | 15.53 | 15.72 | 15.52 | +0.08 | +0.52% | 397.96K | 07/05 | ||
| Innoviz Technologies | 1.120 | 1.230 | 1.070 | -0.130 | -10.40% | 3.58M | 07/05 | ||
| Inogen Inc | 7.30 | 7.50 | 7.08 | +0.11 | +1.53% | 355.88K | 07/05 | ||
| Inotiv | 4.710 | 4.920 | 4.600 | -0.060 | -1.26% | 290.03K | 07/05 | ||
| Inovio | 11.1500 | 11.8800 | 11.0100 | -0.7300 | -6.14% | 316.60K | 07/05 | ||
| Inozyme | 4.600 | 4.840 | 4.540 | -0.280 | -5.74% | 558.17K | 07/05 | ||
| Inseego | 3.810 | 3.980 | 3.707 | -0.030 | -0.78% | 90.47K | 07/05 | ||
| Insight Acquisition | 11.66 | 11.66 | 11.60 | +0.16 | +1.39% | 0.45K | 07/05 | ||
| Insight Enterprises | 200.13 | 204.02 | 199.55 | +0.21 | +0.11% | 209.58K | 07/05 | ||
| Insmed | 26.08 | 26.22 | 25.61 | +0.13 | +0.50% | 1.09M | 07/05 | ||
| Inspira Technologies Oxy BHN | 2.210 | 2.250 | 2.095 | +0.010 | +0.45% | 110.81K | 07/05 | ||
| Inspirato | 3.9000 | 3.9900 | 3.9000 | -0.0899 | -2.25% | 11.32K | 07/05 | ||
| Inspire Veterinary Partners | 3.5600 | 3.7200 | 3.5000 | -0.1200 | -3.26% | 176.26K | 07/05 | ||
| Inspired Entertainment | 8.65 | 8.82 | 8.60 | -0.05 | -0.57% | 65.56K | 07/05 | ||
| InspireMD | 2.120 | 2.165 | 2.070 | 0.000 | 0.00% | 20.02K | 07/05 | ||
| Instacart | 37.52 | 37.99 | 36.72 | +0.99 | +2.71% | 5.23M | 07/05 | ||
| Instil Bio | 11.25 | 11.73 | 10.90 | -0.29 | -2.51% | 13.17K | 07/05 | ||
| Insulet | 184.28 | 185.02 | 178.00 | +7.88 | +4.47% | 1.06M | 07/05 | ||
| Intapp | 33.15 | 33.19 | 32.05 | +0.92 | +2.85% | 1.07M | 07/05 | ||
| Intchains ADR | 8.04 | 8.40 | 8.02 | -0.03 | -0.37% | 0.86K | 07/05 | ||
| Integra | 25.08 | 25.15 | 22.61 | +1.94 | +8.38% | 4.05M | 07/05 | ||
| Integral Acquisition 1 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 4.96K | 07/05 | ||
| Integral Ad Science Holding LLC | 9.90 | 10.03 | 9.85 | -0.07 | -0.70% | 1.05M | 07/05 | ||
| Integrated Media Tech | 2.410 | 3.071 | 2.285 | -0.760 | -23.97% | 126.53K | 07/05 | ||
| Intel | 30.68 | 31.45 | 30.61 | -0.29 | -0.94% | 34.72M | 07/05 | ||
| Intellia Therapeutics Inc | 23.88 | 24.09 | 23.32 | +0.16 | +0.67% | 1.10M | 07/05 | ||
| Intellicheck Mobilisa | 2.960 | 3.360 | 2.950 | -0.360 | -10.84% | 76.07K | 07/05 | ||
| Intelligent | 0.973 | 1.000 | 0.952 | -0.027 | -2.68% | 112.08K | 07/05 | ||
| Intelligent Bio Solutions | 2.890 | 2.980 | 2.480 | +0.410 | +16.53% | 105.70K | 07/05 | ||
| Intelligent Living Application | 0.4910 | 0.5350 | 0.4830 | -0.0590 | -10.73% | 70.47K | 07/05 | ||
| Intensity Therapeutics | 3.770 | 3.855 | 3.750 | +0.020 | +0.53% | 1.85K | 07/05 | ||
| Inter and Co A | 5.40 | 5.53 | 5.35 | -0.05 | -0.92% | 756.52K | 07/05 | ||
| Inter Parfums | 123.27 | 123.70 | 119.79 | +3.48 | +2.91% | 175.58K | 07/05 | ||
| Interactive Brokers | 120.54 | 122.88 | 120.36 | -1.47 | -1.20% | 864.34K | 07/05 | ||
| Interactive Strength | 0.1636 | 0.1750 | 0.1609 | -0.0024 | -1.45% | 301.85K | 07/05 | ||
| Intercure | 3.220 | 3.460 | 2.890 | -0.400 | -11.05% | 138.09K | 07/05 | ||
| InterDigital | 105.43 | 106.60 | 104.06 | +0.13 | +0.12% | 575.93K | 07/05 | ||
| Interface | 16.19 | 16.58 | 16.14 | -0.24 | -1.46% | 648.22K | 07/05 | ||
| Interlink Electronics | 4.440 | 4.640 | 4.429 | -0.260 | -5.53% | 18.47K | 07/05 | ||
| International Bancshares | 59.86 | 60.89 | 59.82 | -0.30 | -0.50% | 255.17K | 07/05 | ||
| International General Insurance | 13.620 | 13.670 | 13.480 | +0.120 | +0.89% | 116.40K | 07/05 | ||
| International Media Acquisition | 12.00 | 12.50 | 11.50 | +0.53 | +4.62% | 5.30K | 07/05 | ||
| International Money Express | 19.59 | 19.66 | 19.22 | +0.24 | +1.24% | 685.99K | 07/05 | ||
| Intevac | 4.180 | 4.200 | 4.130 | -0.030 | -0.71% | 56.60K | 07/05 | ||
| INTL FCStone | 76.89 | 78.31 | 76.17 | +0.18 | +0.23% | 159.29K | 07/05 | ||
| Intracellular Th | 71.21 | 71.64 | 68.61 | +0.20 | +0.28% | 1.13M | 07/05 | ||
| Intrusion | 1.560 | 1.650 | 1.550 | -0.040 | -2.50% | 149.64K | 07/05 | ||
| Intuit | 641.15 | 641.60 | 631.31 | +6.51 | +1.03% | 700.08K | 07/05 | ||
| Intuitive Machines | 5.76 | 5.94 | 5.52 | +0.19 | +3.41% | 2.05M | 07/05 | ||
| Intuitive Surgical | 388.65 | 389.78 | 383.05 | +5.60 | +1.46% | 866.19K | 07/05 | ||
| Inventiva | 3.450 | 3.550 | 3.380 | +0.020 | +0.58% | 22.26K | 07/05 | ||
| Investar Holding | 16.36 | 16.50 | 16.34 | +0.02 | +0.12% | 79.16K | 07/05 | ||
| Investcorp Credit Management BDC | 3.260 | 3.305 | 3.010 | +0.010 | +0.31% | 39.83K | 07/05 | ||
| Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.32 | +0.01 | +0.09% | 20.12K | 07/05 | ||
| Investcorp India Acquisition | 11.27 | 11.28 | 11.27 | 0.00 | 0.00% | 28.59K | 07/05 | ||
| Investors Title | 160.02 | 160.33 | 155.00 | -1.64 | -1.01% | 2.16K | 07/05 | ||
| Invivyd | 2.510 | 2.510 | 2.350 | +0.150 | +6.36% | 624.78K | 07/05 | ||
| IO Biotech | 1.540 | 1.599 | 1.450 | +0.050 | +3.36% | 67.47K | 07/05 | ||
| ioneer ADR | 5.70 | 5.74 | 5.34 | +0.34 | +6.34% | 9.00K | 07/05 | ||
| Ionis Pharma | 40.93 | 42.20 | 40.76 | -1.35 | -3.19% | 1.07M | 07/05 | ||
| Iovance Biotherapeutics | 13.98 | 14.13 | 13.53 | +0.10 | +0.72% | 3.95M | 07/05 | ||
| IperionX Limited ADR | 13.88 | 14.22 | 13.57 | -0.04 | -0.29% | 77.35K | 07/05 | ||
| IPG Photonics | 89.49 | 89.96 | 88.52 | +1.12 | +1.27% | 223.69K | 07/05 | ||
| iPower | 0.537 | 0.549 | 0.508 | +0.017 | +3.27% | 23.63K | 07/05 | ||
| iQIYI | 5.020 | 5.085 | 4.970 | -0.120 | -2.33% | 10.26M | 07/05 | ||
| Iradimed Co | 43.69 | 44.03 | 43.20 | +0.10 | +0.23% | 51.87K | 07/05 | ||
| iRhythm Tech | 106.22 | 106.98 | 104.35 | -0.61 | -0.57% | 488.05K | 07/05 | ||
| IRIDEX | 2.800 | 2.880 | 2.750 | -0.005 | -0.18% | 18.47K | 07/05 | ||
| Iridium | 30.34 | 30.84 | 30.06 | -0.13 | -0.43% | 856.09K | 07/05 | ||
| Iris Acquisition | 10.530 | 10.530 | 10.530 | +0.020 | +0.19% | 0.12K | 07/05 | ||
| Iris Energy | 5.070 | 5.370 | 4.960 | -0.230 | -4.34% | 5.37M | 07/05 | ||
| iRobot | 9.02 | 9.40 | 8.98 | -0.11 | -1.20% | 1.34M | 07/05 | ||
| Iron Horse Acquisitions | 10.05 | 10.07 | 10.05 | 0.00 | 0.00% | 20.56K | 07/05 | ||
| Ironwood | 8.12 | 8.18 | 8.05 | +0.01 | +0.12% | 1.70M | 07/05 | ||
| iSpecimen | 0.298 | 0.320 | 0.247 | +0.021 | +7.75% | 1.75M | 07/05 | ||
| Ispire Tech | 5.87 | 5.98 | 5.80 | -0.11 | -1.84% | 33.55K | 07/05 | ||
| Israel Acquisitions | 10.93 | 10.93 | 10.92 | +0.01 | +0.09% | 214.69K | 07/05 | ||
| iSun | 0.1320 | 0.1398 | 0.1272 | -0.0010 | -0.75% | 427.83K | 07/05 | ||
| Iteos | 12.31 | 12.54 | 12.00 | -0.10 | -0.81% | 296.76K | 07/05 | ||
| Iteris | 4.590 | 4.698 | 4.580 | -0.090 | -1.92% | 121.83K | 07/05 | ||
| Iterum Therapeutics | 1.550 | 1.650 | 1.550 | -0.040 | -2.52% | 128.19K | 07/05 | ||
| Itron | 108.25 | 109.72 | 107.70 | +0.88 | +0.82% | 504.80K | 07/05 | ||
| Ituran | 27.00 | 27.09 | 26.84 | +0.10 | +0.37% | 39.44K | 07/05 | ||
| Iveda Solutions | 0.7680 | 0.8613 | 0.7559 | -0.0940 | -10.90% | 124.31K | 07/05 | ||
| IX Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0.51K | 07/05 | ||
| IZEA | 3.000 | 3.080 | 2.990 | -0.130 | -4.15% | 49.96K | 07/05 | ||
| J & J Snack Foods | 160.47 | 160.99 | 145.00 | +22.57 | +16.37% | 289.44K | 07/05 | ||
| J W Mays | 43.36 | 43.43 | 43.36 | -0.07 | -0.16% | 0.10K | 07/05 | ||
| Jack Henry&Associates | 165.65 | 167.32 | 164.60 | +0.69 | +0.42% | 560.22K | 07/05 | ||
| Jack In The Box | 54.92 | 55.62 | 54.53 | +0.01 | +0.02% | 353.65K | 07/05 | ||
| Jaguar Health | 0.2980 | 0.3000 | 0.2650 | -0.0190 | -5.99% | 43.70M | 07/05 | ||
| JAKKS Pacific | 18.77 | 18.96 | 18.53 | +0.11 | +0.59% | 72.76K | 07/05 | ||
| James River Group | 8.65 | 9.13 | 8.61 | -0.14 | -1.59% | 412.33K | 07/05 | ||
| Jamf | 21.00 | 21.00 | 20.74 | +0.13 | +0.62% | 492.77K | 07/05 | ||
| Janone | 4.320 | 4.400 | 4.020 | +0.190 | +4.60% | 138.08K | 07/05 | ||
| Janover | 1.150 | 1.270 | 1.053 | +0.140 | +13.86% | 59.25K | 07/05 | ||
| Janux Therapeutics | 61.50 | 63.37 | 60.39 | -0.69 | -1.11% | 518.25K | 07/05 | ||
| Jasper Therapeutics | 22.770 | 24.450 | 22.288 | +0.330 | +1.47% | 48.29K | 07/05 | ||
| Jayud Global Logistics | 0.8400 | 0.8650 | 0.8300 | +0.0300 | +3.70% | 4.40K | 07/05 | ||
| Jazz Pharma | 111.21 | 111.56 | 108.60 | +1.36 | +1.24% | 816.44K | 07/05 | ||
| JB Hunt | 168.11 | 169.48 | 166.70 | +1.56 | +0.94% | 792.75K | 07/05 | ||
| JD.com Inc Adr | 32.13 | 32.34 | 31.89 | -0.58 | -1.77% | 6.35M | 07/05 | ||
| JE Cleantech Holdings | 0.7200 | 0.7702 | 0.7200 | -0.0700 | -8.86% | 2.37K | 07/05 | ||
| Jeffs Brands Unt | 0.2150 | 0.2200 | 0.1701 | -0.0070 | -3.15% | 900.66K | 07/05 | ||
| Jerash | 3.050 | 3.140 | 3.000 | -0.090 | -2.87% | 55.09K | 07/05 | ||
| JetAI | 0.6951 | 0.7700 | 0.6912 | -0.0571 | -7.59% | 180.11K | 07/05 | ||
| JetBlue | 5.66 | 5.88 | 5.66 | -0.27 | -4.55% | 9.94M | 07/05 | ||
| Jewett-Cameron Trading | 5.340 | 5.410 | 5.320 | +0.010 | +0.19% | 0.94K | 07/05 | ||
| Jfrog | 41.02 | 41.05 | 40.42 | -0.02 | -0.05% | 770.46K | 07/05 | ||
| Jianzhi Century Technology ADR | 2.1600 | 2.2500 | 2.1500 | -0.0200 | -0.92% | 25.58K | 07/05 | ||
| Jiayin | 6.890 | 7.160 | 6.800 | +0.110 | +1.62% | 71.38K | 07/05 | ||
| Jin Medical International | 3.250 | 3.590 | 3.000 | -0.360 | -9.97% | 280.17K | 07/05 | ||
| Jiuzi Holdings | 0.3990 | 0.4000 | 0.3750 | +0.0080 | +2.05% | 111.67K | 07/05 | ||
| JLong | 0.8200 | 0.8351 | 0.7800 | +0.0251 | +3.16% | 308.19K | 07/05 | ||
| John B Sanfilippo&Son | 101.05 | 101.58 | 99.15 | +2.39 | +2.42% | 49.54K | 07/05 | ||
| John Marshall Bancorp | 17.64 | 17.82 | 17.64 | -0.13 | -0.73% | 8.34K | 07/05 | ||
| Johnson Outdoors | 37.84 | 39.01 | 37.63 | +0.21 | +0.56% | 76.02K | 07/05 | ||
| Journey Medical | 3.440 | 3.600 | 3.350 | -0.110 | -3.10% | 84.12K | 07/05 | ||
| Jowell Global | 1.2300 | 1.2300 | 1.1700 | -0.0200 | -1.60% | 0.76K | 07/05 | ||
| Junee | 4.600 | 4.800 | 4.300 | -0.140 | -2.95% | 148.92K | 07/05 | ||
| JVSPAC Acquisition | 10.09 | 10.11 | 10.09 | -0.01 | -0.10% | 7.50K | 07/05 | ||
| JX Luxventure | 1.410 | 1.415 | 1.350 | +0.030 | +2.17% | 4.37K | 07/05 | ||
| Kairous Acquisition | 11.72 | 11.96 | 11.72 | 0.00 | 0.00% | 0 | 01/05 | ||
| Kaiser | 97.81 | 99.06 | 97.62 | +0.02 | +0.02% | 103.53K | 07/05 | ||
| Kaival Brands Innovations Group | 3.760 | 4.205 | 3.754 | -0.340 | -8.29% | 84.92K | 07/05 | ||
| Kaixin Auto | 0.136 | 0.139 | 0.126 | -0.003 | -2.16% | 530.31K | 07/05 | ||
| Kala Pharma | 6.920 | 7.170 | 6.736 | -0.020 | -0.29% | 17.50K | 07/05 | ||
| Kaltura | 1.280 | 1.310 | 1.240 | +0.020 | +1.59% | 148.07K | 07/05 | ||
| Kalvista Pharma | 12.19 | 12.28 | 11.97 | +0.05 | +0.41% | 131.21K | 07/05 | ||
| Kamada | 5.610 | 5.680 | 5.559 | -0.050 | -0.88% | 21.65K | 07/05 | ||
| Kandi | 2.450 | 2.470 | 2.400 | +0.010 | +0.41% | 51.18K | 07/05 | ||
| Kanzhun | 20.16 | 20.22 | 19.75 | -0.10 | -0.49% | 3.10M | 07/05 | ||
| Karat Packaging | 28.63 | 28.87 | 28.09 | +0.41 | +1.45% | 29.85K | 07/05 | ||
| Karooooo | 27.97 | 28.30 | 27.97 | -0.02 | -0.07% | 1.76K | 07/05 | ||
| Karyopharm | 1.100 | 1.200 | 1.090 | -0.050 | -4.35% | 985.91K | 07/05 | ||
| Kaspi.kz AO ADR | 120.52 | 121.89 | 118.01 | +0.19 | +0.16% | 122.74K | 07/05 | ||
| Katapult | 14.6300 | 15.7400 | 14.4000 | -0.8500 | -5.49% | 12.70K | 07/05 | ||
| Kazia Therapeutics ADR | 0.2928 | 0.3012 | 0.2811 | +0.0127 | +4.53% | 244.09K | 07/05 | ||
| Kearny Financial | 5.59 | 5.82 | 5.57 | -0.09 | -1.58% | 472.34K | 07/05 | ||
| Keen Vision Acquisition | 10.52 | 10.52 | 10.50 | +0.05 | +0.43% | 17.02K | 07/05 | ||
| Kelly Services A | 23.48 | 23.84 | 23.45 | -0.19 | -0.80% | 247.91K | 07/05 | ||
| Kelly Services B | 23.20 | 23.71 | 23.20 | -0.34 | -1.44% | 0.03K | 07/05 | ||
| Kentucky First Federal | 3.460 | 3.600 | 3.460 | -0.120 | -3.35% | 9.01K | 07/05 | ||
| Kernel Group Holdings | 10.800 | 10.840 | 10.793 | +0.050 | +0.47% | 4.49K | 07/05 | ||
| Keros | 58.68 | 61.18 | 57.32 | -1.58 | -2.62% | 212.85K | 07/05 | ||
| Keurig Dr Pepper | 33.81 | 33.87 | 33.51 | +0.25 | +0.74% | 4.59M | 07/05 | ||
| Kewaunee | 35.69 | 35.69 | 33.57 | +0.28 | +0.78% | 1.71K | 07/05 | ||
| Key Tronic | 4.360 | 4.430 | 4.310 | -0.040 | -0.91% | 24.32K | 07/05 | ||
| Kezar Life | 0.840 | 0.849 | 0.801 | +0.025 | +3.11% | 452.67K | 07/05 | ||
| Kforce | 63.65 | 64.12 | 63.46 | -0.10 | -0.16% | 52.83K | 07/05 | ||
| Kidpik | 3.680 | 3.770 | 3.640 | 0.000 | 0.00% | 10.35K | 07/05 | ||
| Kimball Electronics | 22.16 | 22.65 | 21.84 | +0.31 | +1.42% | 87.59K | 07/05 | ||
| Kineta | 0.5764 | 0.6100 | 0.5702 | -0.0056 | -0.96% | 36.58K | 07/05 | ||
| Kingsoft Cloud | 3.200 | 3.285 | 3.170 | -0.150 | -4.48% | 649.72K | 07/05 | ||
| Kingstone | 4.010 | 4.170 | 4.010 | -0.090 | -2.20% | 21.58K | 07/05 | ||
| Kiniksa Pharma | 20.33 | 20.44 | 19.93 | +0.34 | +1.70% | 296.97K | 07/05 | ||
| Kintara Therapeutics | 0.1537 | 0.1588 | 0.1460 | +0.0087 | +6.00% | 3.26M | 07/05 | ||
| Kiora Pharmaceuticals | 0.501 | 0.525 | 0.490 | -0.020 | -3.84% | 112.34K | 07/05 | ||
| Kirklands | 1.870 | 1.950 | 1.870 | -0.050 | -2.60% | 97.74K | 07/05 | ||
| KLA Corp | 714.38 | 723.38 | 711.57 | -4.00 | -0.56% | 523.20K | 07/05 | ||
| KLX Energy | 6.63 | 6.90 | 6.62 | -0.08 | -1.19% | 131.78K | 07/05 | ||
| Knightscope | 0.4268 | 0.4595 | 0.4224 | -0.0302 | -6.61% | 1.42M | 07/05 | ||
| Kodiak Sciences | 3.980 | 4.080 | 3.842 | +0.040 | +1.02% | 425.28K | 07/05 | ||
| Kolibri Global Energy | 3.3400 | 3.3400 | 3.1764 | -0.0099 | -0.30% | 1.83K | 07/05 | ||
| Kopin | 0.831 | 0.920 | 0.831 | -0.074 | -8.20% | 1.20M | 07/05 | ||
| Kornit Digital Ltd | 16.67 | 16.94 | 16.20 | +0.29 | +1.77% | 298.62K | 07/05 | ||
| Korro Bio | 54.010 | 56.990 | 51.010 | -2.470 | -4.37% | 29.53K | 07/05 | ||
| KORU Medical Systems | 2.260 | 2.350 | 2.230 | -0.050 | -2.16% | 123.93K | 07/05 | ||
| Koss | 3.340 | 3.600 | 3.210 | -0.040 | -1.18% | 303.84K | 07/05 | ||
| Kraft Heinz | 35.81 | 36.06 | 35.55 | +0.07 | +0.20% | 7.42M | 07/05 | ||
| Kratos Defense&Security | 18.76 | 19.07 | 18.67 | -0.25 | -1.32% | 1.30M | 07/05 | ||
| Krispy Kreme | 12.82 | 12.89 | 12.66 | -0.06 | -0.47% | 3.11M | 07/05 | ||
| Kronos Bio | 1.050 | 1.060 | 0.986 | +0.020 | +1.94% | 1.10M | 07/05 | ||
| Krystal Biotech | 161.76 | 162.34 | 154.49 | +4.82 | +3.07% | 359.04K | 07/05 | ||
| Kulicke&Soffa | 48.02 | 48.76 | 47.55 | +0.53 | +1.12% | 383.88K | 07/05 | ||
| Kura Oncology Inc | 21.07 | 21.30 | 20.61 | +0.06 | +0.29% | 536.60K | 07/05 | ||
| Kura Sushi | 106.83 | 107.76 | 104.49 | +0.53 | +0.50% | 59.69K | 07/05 | ||
| KVH Industries | 5.100 | 5.170 | 4.887 | +0.100 | +2.00% | 234.20K | 07/05 | ||
| Kwesst Micro Systems | 0.7910 | 0.8049 | 0.7800 | +0.0006 | +0.08% | 47.82K | 07/05 | ||
| Kymera | 38.44 | 39.06 | 38.08 | +0.14 | +0.37% | 331.87K | 07/05 | ||
| Kyverna Therapeutics | 13.65 | 14.11 | 12.99 | -0.31 | -2.22% | 251.90K | 07/05 | ||
| LA Rosa Holdings | 1.490 | 1.660 | 1.490 | -0.140 | -8.59% | 39.58K | 07/05 | ||
| Lake Shore Bancorp | 11.54 | 11.98 | 11.42 | +0.12 | +1.05% | 1.08K | 07/05 | ||
| Lakeland Bancorp | 12.78 | 13.08 | 12.76 | -0.15 | -1.16% | 192.78K | 07/05 | ||
| Lakeland Financial | 61.33 | 62.47 | 61.33 | -0.52 | -0.84% | 70.97K | 07/05 | ||
| Lakeland Industries | 17.50 | 17.58 | 17.06 | -0.10 | -0.57% | 10.34K | 07/05 | ||
| Lam Research | 914.91 | 929.90 | 913.34 | -9.63 | -1.04% | 621.43K | 07/05 | ||
| Lamar | 117.51 | 118.64 | 115.92 | +0.79 | +0.68% | 513.04K | 07/05 | ||
| Lancaster Colony | 193.79 | 196.72 | 192.88 | +1.88 | +0.98% | 167.67K | 07/05 | ||
| Landmark | 18.82 | 19.16 | 18.82 | +0.02 | +0.11% | 4.32K | 07/05 | ||
| Landos Biopharma | 22.17 | 22.29 | 22.12 | +0.02 | +0.09% | 7.83K | 07/05 | ||
| Landsea Homes | 9.760 | 10.070 | 9.730 | -0.250 | -2.50% | 203.10K | 07/05 | ||
| Landstar | 181.66 | 183.70 | 179.51 | +0.60 | +0.33% | 280.00K | 07/05 | ||
| Lands’ End | 14.44 | 14.95 | 14.20 | +0.15 | +1.05% | 171.05K | 07/05 | ||
| Lantern Pharma | 6.42 | 7.02 | 6.23 | -0.43 | -6.28% | 108.55K | 07/05 | ||
| Lantheus Holdings Inc | 76.01 | 77.55 | 75.24 | +0.50 | +0.66% | 1.01M | 07/05 | ||
| Lantronix | 3.700 | 3.830 | 3.680 | -0.040 | -1.07% | 313.85K | 07/05 | ||
| Lanzatech Global | 2.735 | 2.879 | 2.565 | -0.115 | -4.04% | 421.43K | 07/05 | ||
| Largo Resources | 1.670 | 1.740 | 1.620 | -0.060 | -3.47% | 30.16K | 07/05 | ||
| Larimar Therapeutics Inc | 8.130 | 8.275 | 7.915 | -0.110 | -1.34% | 168.50K | 07/05 | ||
| Laser Photonics Unt | 2.130 | 2.175 | 2.034 | +0.060 | +2.90% | 63.53K | 07/05 | ||
| Latham Group | 2.990 | 3.000 | 2.940 | +0.040 | +1.36% | 159.76K | 07/05 | ||
| Lattice | 71.80 | 73.17 | 70.84 | +0.67 | +0.94% | 1.35M | 07/05 | ||
| Laureate Education | 15.80 | 15.92 | 15.35 | +0.31 | +2.00% | 1.18M | 07/05 | ||
| LAVA Therapeutics NV | 3.000 | 3.050 | 2.900 | +0.160 | +5.63% | 103.91K | 07/05 | ||
| Lavoro | 5.80 | 5.86 | 5.61 | +0.13 | +2.29% | 2.65K | 07/05 | ||
| Lazydays | 3.810 | 3.840 | 3.590 | +0.170 | +4.67% | 22.97K | 07/05 | ||
| LB Foster | 27.17 | 27.61 | 24.70 | +2.86 | +11.76% | 188.15K | 07/05 | ||
| LCNB | 14.60 | 14.70 | 14.30 | +0.25 | +1.74% | 26.20K | 07/05 | ||
| Lead Real Estate ADR | 3.370 | 3.370 | 3.360 | +0.410 | +13.85% | 0.56K | 07/05 | ||
| Leafly Holdings | 2.930 | 3.300 | 2.880 | -0.060 | -2.01% | 62.68K | 07/05 | ||
| Leap Therapeutics | 3.0700 | 3.2899 | 3.0500 | -0.1500 | -4.66% | 206.99K | 07/05 | ||
| LeddarTech Holdings | 2.210 | 2.247 | 2.210 | +0.010 | +0.45% | 3.98K | 07/05 | ||
| Lee Enterprises | 12.17 | 12.55 | 11.85 | -0.08 | -0.65% | 16.37K | 07/05 | ||
| Legacy Housing | 21.19 | 21.47 | 21.15 | -0.15 | -0.70% | 68.15K | 07/05 | ||
| LegalZoom.com | 12.19 | 12.21 | 11.86 | +0.14 | +1.16% | 1.46M | 07/05 | ||
| Legend Bio | 45.99 | 46.40 | 44.73 | +0.73 | +1.61% | 689.65K | 07/05 | ||
| LeMaitre Vascular | 75.90 | 76.19 | 74.21 | +0.90 | +1.20% | 253.87K | 07/05 | ||
| Lendingtree | 48.93 | 50.55 | 48.57 | -1.25 | -2.49% | 163.53K | 07/05 | ||
| Lendway | 5.810 | 5.920 | 5.810 | -0.240 | -3.97% | 0.46K | 07/05 | ||
| LENSAR | 3.260 | 3.530 | 3.170 | +0.050 | +1.56% | 45.85K | 07/05 | ||
| LENZ Therapeutics | 16.43 | 16.50 | 15.97 | +0.25 | +1.55% | 189.73K | 07/05 | ||
| Leonardo DRS | 21.67 | 21.96 | 21.42 | +0.12 | +0.56% | 310.90K | 07/05 | ||
| Lesaka Tech | 4.600 | 4.620 | 4.550 | +0.020 | +0.44% | 14.71K | 07/05 | ||
| Leslies | 4.910 | 5.135 | 4.760 | +0.120 | +2.51% | 8.74M | 07/05 | ||
| Lexaria Bioscience | 3.430 | 3.480 | 3.220 | +0.020 | +0.59% | 226.52K | 07/05 | ||
| Lexeo Therapeutics | 13.43 | 13.55 | 12.98 | +0.22 | +1.67% | 100.12K | 07/05 | ||
| Lexicon | 1.770 | 1.840 | 1.750 | -0.060 | -3.28% | 1.72M | 07/05 | ||
| Lexinfintech | 1.860 | 1.870 | 1.825 | +0.020 | +1.09% | 780.47K | 07/05 | ||
| LGI Homes | 98.25 | 99.06 | 98.00 | +0.56 | +0.57% | 179.64K | 07/05 | ||
| Li Auto | 28.23 | 29.03 | 28.04 | -0.97 | -3.32% | 8.11M | 07/05 | ||
| Liberty Broadband Srs A | 52.40 | 53.42 | 52.28 | -0.48 | -0.91% | 104.54K | 07/05 | ||
| Liberty Broadband Srs C | 52.16 | 53.21 | 51.92 | -0.36 | -0.69% | 2.89M | 07/05 | ||
| Liberty Global | 16.91 | 17.27 | 16.87 | -0.27 | -1.57% | 1.49M | 07/05 | ||
| Liberty Global B | 17.66 | 17.66 | 17.13 | +0.49 | +2.85% | 8.43K | 07/05 | ||
| Liberty Global C | 17.47 | 17.93 | 17.43 | -0.23 | -1.30% | 2.52M | 07/05 | ||
| Liberty Latin America | 8.21 | 8.29 | 8.18 | +0.07 | +0.86% | 309.34K | 07/05 | ||
| Liberty Latin America C | 8.19 | 8.27 | 8.14 | +0.06 | +0.74% | 719.66K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
