Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESN | Switzerland | CHF | Delayed | |
NESNEE | Switzerland | CHF | Delayed | |
NESNz | BATS Europe | CHF | Delayed | |
NSRGF | OTC Markets | USD | Delayed | |
NSRGY | OTC Markets | USD | Delayed | |
0QR4 | London | CHF | Real-time | |
NESNN | Mexico | MXN | Delayed | |
NESNy | TradeGate | EUR | Delayed | |
NESNy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,725.10 | 11,741.60 | 11,662.10 | +122.89 | +1.06% | 13:02:41 | ||
Low Carbon 100 Europe | 166.24 | 166.41 | 165.61 | +0.37 | +0.22% | 09/05 | ||
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
STOXX 600 | 521.04 | 521.52 | 516.78 | +4.26 | +0.82% | 13:02:15 | ||
Swiss Performance | 15,639.54 | 15,645.06 | 15,560.94 | +162.16 | +1.05% | 12:45:00 | ||
Swiss Leader Price | 1,916.10 | 1,917.84 | 1,906.21 | +21.05 | +1.11% | 12:47:00 | ||
Swiss Leader TR | 3,564.96 | 3,568.21 | 3,546.57 | +41.47 | +1.18% | 12:47:00 | ||
Swiss Market Expanded Price | 1,597.06 | 1,597.08 | 1,589.76 | +11.56 | +0.73% | 08/05 | ||
Swiss All Share Cumulative Dividend | 15,508.31 | 15,513.85 | 15,430.42 | +160.71 | +1.05% | 12:45:00 | ||
MSCI Pan Euro | 1,635.99 | 1,637.73 | 1,625.44 | +13.34 | +0.82% | 13:02:00 | ||
Low Carbon 100 EUR Net | 263.49 | 263.77 | 262.50 | +0.73 | +0.28% | 09/05 | ||
Dow Jones Gl Titan 50 EUR | 772.16 | 772.56 | 771.34 | +0.23 | +0.03% | 13:03:00 | ||
STXE 50 Nrt | 11,683.96 | 11,690.17 | 11,630.53 | +50.63 | +0.44% | 09/05 | ||
Stoxx 600 Food & Beverage PR | 718.12 | 719.44 | 716.71 | +0.76 | +0.11% | 09/05 | ||
Stoxx 600 Food & Beverage NR | 1,503.22 | 1,505.98 | 1,500.25 | +2.76 | +0.18% | 09/05 | ||
STOXX Europe 50 EUR Price | 4,490.34 | 4,492.72 | 4,469.80 | +12.11 | +0.27% | 09/05 | ||
DJ Global Titans | 621.62 | 621.76 | 620.97 | +0.33 | +0.05% | 13:03:00 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
SMI Cum Div | 28,471.82 | 28,471.82 | 28,325.98 | +218.99 | +0.78% | 08/05 | ||
DJ Food & Beverage Titans 30 | 609.50 | 609.89 | 608.40 | +1.08 | +0.18% | 13:03:00 | ||
DJ Sector Titans Composite | 659.27 | 659.49 | 658.18 | +1.45 | +0.22% | 13:03:00 | ||
Low Carbon 100 Europe GTR | 293.41 | 293.72 | 292.30 | +0.86 | +0.29% | 09/05 | ||
STOXX Europe Large 200 NR | 1,327.57 | 1,327.57 | 1,327.57 | +3.99 | +0.30% | 09/05 | ||
STOXX Europe 50 Price | 3,613.99 | 3,617.09 | 3,581.60 | +18.78 | +0.52% | 09/05 | ||
STOXX Europe 50 NR | 9,398.74 | 9,398.74 | 9,398.74 | +64.18 | +0.69% | 09/05 | ||
STOXX Global 150 USD Price | 6,239.12 | 6,239.12 | 6,239.12 | +15.66 | +0.25% | 09/05 | ||
STOXX Global 150 EUR Price | 7,751.78 | 7,763.69 | 7,727.14 | +0.03 | +0.00% | 09/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review