Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,635.80 | 1,635.80 | 1,635.80 | -0.01% | 1,635.80-0.01% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 71.929 | 69.98 | 72.68 | 70.00 | +2.79% | 40.47M | 71.929+2.79% | 11:02:05 | |
HSBA HSBC Holdings PLC | 704.10 | 699.20 | 708.00 | 700.60 | +0.70% | 36.51M | 704.10+0.70% | 11:04:07 | |
ISP Intesa Sanpaolo SpA | 3.661 | 3.6265 | 3.6625 | 3.6275 | +0.95% | 35.08M | 3.661+0.95% | 11:00:18 | |
LLOY Lloyds Banking Group PLC | 54.30 | 54.30 | 54.62 | 54.16 | 0.00% | 20.39M | 54.300.00% | 11:04:24 | |
TSCO Tesco PLC | 313.50 | 312.60 | 314.60 | 312.60 | +0.29% | 19.64M | 313.50+0.29% | 11:03:31 |
Name | Price |
---|---|
ALCC Alcon | 81.18+6.84+9.20% |
SATG_p Sartorius AG VZO | 285.70+8.70+3.14% |
SOGN Societe Generale | 27.32+1.05+4.02% |
FER Ferrovial | 36.10+1.060+3.03% |
VIE Veolia Environnement | 29.89+0.85+2.93% |
Name | Price |
---|---|
HNRGn Hannover Rueckversicherung SE | 226.95-8.35-3.55% |
AAL Anglo American | 2,639.00-68.0-2.51% |
ARGX Argen-X | 335.90-6.30-1.84% |
RO Roche Holding | 243.80-5.40-2.17% |
EVOG Evolution Gaming | 1,195.00-25.50-2.09% |