Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,919.00 | 2,924.00 | 2,847.00 | +68.00 | +2.38% | 2.09M | 16:35:59 | ||
ABB | 47.59 | 47.66 | 46.97 | +0.43 | +0.91% | 1.76M | 16:19:54 | ||
Adidas | 224.40 | 226.50 | 223.80 | 0.00 | 0.00% | 234.38K | 16:29:50 | ||
Adyen | 1,258.00 | 1,269.80 | 1,235.60 | +11.40 | +0.91% | 71.94K | 16:35:14 | ||
Aena | 177.90 | 177.90 | 175.10 | +2.00 | +1.14% | 88.23K | 16:36:50 | ||
Ahold Delhaize | 29.86 | 29.93 | 29.68 | +0.17 | +0.57% | 1.43M | 16:35:09 | ||
Air Liquide | 186.02 | 187.58 | 185.72 | -0.62 | -0.33% | 285.79K | 16:35:07 | ||
Airbus Group | 157.96 | 159.90 | 156.72 | -1.88 | -1.18% | 800.26K | 16:35:17 | ||
Aker BP | 275.30 | 275.70 | 273.20 | -0.60 | -0.22% | 727.10K | 15:25:05 | ||
Alcon | 74.34 | 74.80 | 73.90 | +0.74 | +1.01% | 570.82K | 16:19:55 | ||
Allianz | 266.10 | 266.80 | 264.70 | +0.60 | +0.23% | 529.16K | 16:29:31 | ||
Amadeus | 63.160 | 63.320 | 62.220 | +0.900 | +1.45% | 745.94K | 16:35:15 | ||
Anglo American | 2,707.0 | 2,813.0 | 2,689.5 | -66.5 | -2.40% | 3.73M | 16:35:59 | ||
Anheuser Busch Inbev | 60.02 | 60.04 | 59.52 | +0.54 | +0.91% | 1.27M | 16:35:14 | ||
ArcelorMittal | 23.95 | 23.99 | 23.75 | +0.07 | +0.29% | 1.90M | 16:35:52 | ||
Argen-X | 342.20 | 348.90 | 339.80 | -5.70 | -1.64% | 40.11K | 16:35:28 | ||
Ashtead Group | 5,924.0 | 5,946.0 | 5,894.0 | -2.0 | -0.03% | 583.22K | 16:35:59 | ||
ASML Holding | 853.00 | 870.20 | 846.80 | -11.50 | -1.33% | 327.57K | 16:35:26 | ||
ASSA ABLOY B | 316.0 | 318.2 | 314.6 | +0.6 | +0.19% | 578.79K | 16:24:56 | ||
Assicurazioni Generali | 24.4900 | 24.5300 | 24.3200 | +0.0900 | +0.37% | 3.57M | 16:35:26 | ||
Associated British Foods | 2,687.0 | 2,720.0 | 2,687.0 | -15.0 | -0.56% | 690.16K | 16:35:59 | ||
AstraZeneca | 12,318.0 | 12,428.0 | 12,259.2 | -52.0 | -0.42% | 4.01M | 16:35:59 | ||
Atlas Copco A | 199.6 | 202.3 | 199.1 | -3.0 | -1.46% | 1.07M | 16:24:30 | ||
Atlas Copco B | 172.8 | 175.7 | 172.2 | -3.0 | -1.68% | 446.09K | 16:24:54 | ||
AXA | 33.69 | 33.86 | 33.58 | -0.03 | -0.09% | 2.16M | 16:35:34 | ||
BAE Systems | 1,349.00 | 1,380.50 | 1,340.50 | -45.00 | -3.23% | 4.17M | 16:35:59 | ||
Barclays | 214.55 | 216.20 | 213.40 | +0.60 | +0.28% | 34.62M | 16:35:59 | ||
BASF | 49.040 | 49.040 | 48.640 | +0.235 | +0.48% | 3.03M | 16:30:00 | ||
Bayer | 29.38 | 29.53 | 28.99 | +0.43 | +1.47% | 3.54M | 16:26:25 | ||
BBVA | 9.724 | 9.746 | 9.650 | +0.014 | +0.14% | 7.23M | 16:44:39 | ||
Beiersdorf AG | 147.000 | 147.800 | 146.400 | -0.250 | -0.17% | 191.80K | 16:28:32 | ||
BMW Pref | 97.650 | 98.050 | 96.600 | +1.050 | +1.09% | 95.74K | 16:35:20 | ||
BMW ST | 102.950 | 103.300 | 101.300 | +1.350 | +1.33% | 1.18M | 16:29:57 | ||
BNP Paribas | 71.63 | 72.17 | 71.17 | +0.43 | +0.60% | 1.87M | 16:35:01 | ||
BP | 505.00 | 507.00 | 503.50 | -1.20 | -0.24% | 25.99M | 16:35:59 | ||
British American Tobacco | 2,460.0 | 2,465.0 | 2,431.0 | +27.0 | +1.11% | 2.99M | 16:35:59 | ||
Caixabank | 4.920 | 4.937 | 4.885 | -0.012 | -0.24% | 5.17M | 16:39:23 | ||
Capgemini | 205.80 | 206.30 | 204.40 | +0.40 | +0.19% | 252.46K | 16:35:16 | ||
Carlsberg B | 968.2 | 978.4 | 967.6 | +12.0 | +1.25% | 187.20K | 15:59:55 | ||
Cellnex Telecom | 33.05 | 33.51 | 32.88 | -0.43 | -1.28% | 574.86K | 16:39:38 | ||
Coca-Cola European | 74.13 | 74.82 | 73.78 | +0.30 | +0.41% | 427.51K | 19:33:38 | ||
Coloplast | 844.0 | 853.4 | 841.4 | -1.2 | -0.14% | 273.78K | 15:59:46 | ||
Compass | 2,307.00 | 2,322.00 | 2,298.00 | -1.00 | -0.04% | 6.47M | 16:35:59 | ||
Credit Agricole | 15.62 | 15.69 | 15.52 | +0.17 | +1.10% | 4.14M | 16:35:34 | ||
CRH | 6,578.0 | 6,716.0 | 6,574.0 | -202.0 | -2.98% | 857.22K | 16:35:59 | ||
Daimler Truck Holding | 41.11 | 41.49 | 40.84 | -0.40 | -0.96% | 1.32M | 01/01 | ||
Danone | 60.00 | 60.06 | 59.56 | +0.50 | +0.84% | 723.42K | 16:35:20 | ||
Dassault Systemes | 37.96 | 38.30 | 37.96 | -0.20 | -0.52% | 894.25K | 16:35:34 | ||
Deutsche Bank AG | 15.802 | 16.032 | 15.786 | -0.076 | -0.48% | 6.55M | 16:30:00 | ||
Deutsche Boerse | 182.900 | 188.050 | 179.850 | -4.550 | -2.43% | 423.45K | 16:29:57 | ||
Deutsche Post | 39.580 | 39.960 | 39.580 | 0.000 | 0.00% | 2.26M | 16:30:00 | ||
Deutsche Telekom AG | 22.010 | 22.070 | 21.900 | +0.040 | +0.18% | 5.11M | 16:29:57 | ||
Diageo | 2,831.5 | 2,863.5 | 2,824.0 | -18.5 | -0.65% | 1.76M | 16:35:59 | ||
DnB | 206.50 | 206.50 | 204.10 | +2.80 | +1.37% | 1.44M | 15:25:06 | ||
Dr Ing hc F Porsche Prf | 83.76 | 84.12 | 81.63 | +2.25 | +2.76% | 577.14K | 29/04 | ||
DSM Firmenich | 104.95 | 105.20 | 103.40 | +1.85 | +1.79% | 403.82K | 16:35:22 | ||
DSV | 1,039.0 | 1,054.0 | 1,028.5 | +20.5 | +2.01% | 698.50K | 15:59:47 | ||
E.ON SE | 13.190 | 13.260 | 13.130 | -0.005 | -0.04% | 5.10M | 16:30:00 | ||
EDP | 3.730 | 3.772 | 3.662 | -0.116 | -3.02% | 16.87M | 16:35:18 | ||
EDP Renovaveis | 14.28 | 14.59 | 14.16 | -0.33 | -2.26% | 1.31M | 16:35:23 | ||
Endesa | 17.835 | 17.990 | 17.785 | -0.155 | -0.86% | 856.41K | 16:39:47 | ||
Enel | 6.752 | 6.760 | 6.685 | -0.003 | -0.04% | 31.29M | 16:35:15 | ||
Engie | 15.71 | 15.83 | 15.65 | -0.14 | -0.85% | 5.21M | 16:35:25 | ||
Eni SpA | 15.238 | 15.270 | 15.126 | +0.058 | +0.38% | 5.04M | 16:35:26 | ||
Epiroc A | 216.50 | 218.90 | 216.10 | -1.50 | -0.69% | 126.28K | 16:29:49 | ||
Epiroc B | 196.70 | 197.90 | 195.30 | -0.50 | -0.25% | 107.08K | 16:29:35 | ||
EQT AB | 327.20 | 328.10 | 322.50 | +1.60 | +0.49% | 253.65K | 16:24:24 | ||
Equinor | 308.60 | 309.45 | 306.15 | -4.15 | -1.33% | 1.84M | 15:25:45 | ||
EssilorLuxottica | 205.70 | 207.40 | 205.70 | -0.20 | -0.10% | 186.47K | 16:35:30 | ||
Essity B | 280.30 | 280.70 | 278.00 | +1.20 | +0.43% | 419.53K | 16:24:58 | ||
Evolution Gaming | 1,220.00 | 1,243.00 | 1,215.00 | -20.00 | -1.61% | 173.39K | 16:24:49 | ||
Experian | 3,432.0 | 3,463.0 | 3,416.0 | -21.0 | -0.61% | 986.98K | 16:35:59 | ||
Ferrari NV | 378.10 | 378.40 | 373.60 | +3.60 | +0.96% | 263.67K | 16:35:18 | ||
Ferrovial | 35.040 | 35.040 | 34.460 | +0.460 | +1.33% | 705.16K | 16:44:36 | ||
Flutter Entertainment | 16,190.0 | 16,515.0 | 16,125.0 | -55.0 | -0.34% | 424.93K | 16:35:59 | ||
Genmab | 1,990.0 | 2,004.0 | 1,971.0 | -13.0 | -0.65% | 115.95K | 15:59:33 | ||
Givaudan | 4,090.00 | 4,106.00 | 4,057.00 | +37.00 | +0.91% | 7.34K | 16:19:52 | ||
Glencore | 475.40 | 476.90 | 473.00 | -0.60 | -0.13% | 33.67M | 16:35:59 | ||
GSK plc | 1,810.00 | 1,810.00 | 1,792.00 | +10.50 | +0.58% | 4.24M | 16:35:59 | ||
H&M B | 173.1 | 173.2 | 170.0 | +2.5 | +1.47% | 1.06M | 16:24:54 | ||
HALEON | 328.40 | 329.70 | 327.40 | +0.60 | +0.18% | 14.74M | 16:35:59 | ||
Hannover Rueckversicherung SE | 235.30 | 239.00 | 233.70 | -2.00 | -0.84% | 107.12K | 16:29:35 | ||
Heineken | 94.10 | 94.70 | 93.60 | +0.34 | +0.36% | 377.72K | 16:35:02 | ||
Heineken | 78.00 | 78.40 | 77.65 | +0.40 | +0.52% | 92.83K | 16:35:05 | ||
Henkel ST | 72.75 | 73.30 | 72.05 | -0.35 | -0.48% | 75.89K | 16:35:16 | ||
Henkel VZO | 81.78 | 82.56 | 81.28 | -0.50 | -0.61% | 479.64K | 16:28:25 | ||
Hermes International | 2,285.00 | 2,314.00 | 2,277.00 | -11.00 | -0.48% | 29.88K | 16:35:30 | ||
Hexagon B | 122.0 | 123.3 | 121.7 | -0.1 | -0.04% | 2.08M | 16:29:58 | ||
Holcim | 78.26 | 79.38 | 78.04 | -3.34 | -4.09% | 1.66M | 16:31:46 | ||
HSBC | 699.20 | 699.30 | 691.50 | +3.20 | +0.46% | 18.08M | 16:35:59 | ||
Iberdrola | 12.155 | 12.220 | 12.070 | -0.055 | -0.45% | 8.96M | 16:43:40 | ||
Imperial Brands | 1,864.00 | 1,876.50 | 1,851.50 | -4.00 | -0.21% | 1.20M | 16:35:59 | ||
Inditex | 43.420 | 43.420 | 42.770 | +0.540 | +1.26% | 985.58K | 16:38:48 | ||
Infineon | 37.180 | 38.130 | 37.070 | -0.820 | -2.16% | 3.86M | 16:29:59 | ||
ING Groep | 16.17 | 16.25 | 16.02 | +0.12 | +0.72% | 11.80M | 16:35:20 | ||
Intesa Sanpaolo | 3.6265 | 3.6425 | 3.6000 | +0.0260 | +0.72% | 69.80M | 16:35:25 | ||
Investor B | 282.6 | 282.8 | 280.5 | +0.2 | +0.07% | 890.52K | 16:24:58 | ||
KBC Groep | 68.64 | 69.16 | 68.26 | +0.40 | +0.59% | 614.96K | 16:35:29 | ||
Kering | 332.50 | 333.15 | 330.70 | +0.05 | +0.02% | 96.79K | 16:35:30 | ||
KONE Oyj | 48.88 | 49.43 | 48.50 | -0.43 | -0.87% | 157.91K | 16:24:49 | ||
Kuehne & Nagel | 247.70 | 251.50 | 246.50 | -1.20 | -0.48% | 169.51K | 16:33:10 | ||
L'Oreal | 455.55 | 456.90 | 452.75 | +2.10 | +0.46% | 233.37K | 16:35:06 | ||
Legal & General | 246.30 | 250.10 | 245.60 | -2.30 | -0.93% | 11.55M | 16:35:59 | ||
Legrand | 103.40 | 104.10 | 102.85 | +0.05 | +0.05% | 278.20K | 16:35:34 | ||
Lindt & Spruengli N | 106,800.0 | 107,000.0 | 105,600.0 | +600.0 | +0.56% | 0.03K | 16:12:39 | ||
Lindt & Spruengli Part | 10,650.0 | 10,650.0 | 10,500.0 | +120.0 | +1.14% | 2.00K | 16:32:52 | ||
Lloyds Banking | 54.30 | 54.54 | 54.10 | 0.00 | 0.00% | 274.07M | 16:35:59 | ||
LM Ericsson B | 58.70 | 58.72 | 57.84 | +0.50 | +0.86% | 2.41M | 16:24:43 | ||
London Stock Exchange | 9,094.0 | 9,162.3 | 9,060.0 | -34.0 | -0.37% | 1.14M | 16:35:59 | ||
Lonza Group | 516.40 | 524.40 | 515.20 | -9.80 | -1.86% | 181.13K | 16:30:30 | ||
Louis Vuitton | 782.60 | 793.10 | 782.10 | -5.80 | -0.74% | 167.05K | 16:35:34 | ||
Mercedes Benz Group | 68.360 | 68.520 | 67.530 | +0.170 | +0.25% | 3.64M | 16:29:45 | ||
Merck | 154.50 | 157.00 | 154.20 | -1.00 | -0.64% | 235.64K | 16:29:26 | ||
Michelin | 37.44 | 37.63 | 37.04 | +0.32 | +0.86% | 1.33M | 16:35:06 | ||
Moller Maersk A | 10,980 | 11,120 | 10,830 | +820 | +8.07% | 12.52K | 15:59:39 | ||
Moller Maersk B | 11,240 | 11,480 | 11,130 | +805 | +7.71% | 76.14K | 15:59:48 | ||
Muench. Rueckvers. | 447.50 | 458.00 | 445.70 | -7.90 | -1.73% | 313.71K | 16:29:56 | ||
National Grid | 1,114.00 | 1,129.50 | 1,114.00 | -3.00 | -0.27% | 5.13M | 16:35:59 | ||
NatWest Group | 320.00 | 321.50 | 318.10 | +0.70 | +0.22% | 34.85M | 16:35:59 | ||
Neste Oil Oyj | 22.60 | 22.74 | 22.32 | +0.15 | +0.67% | 614.15K | 16:24:53 | ||
Nestle | 95.00 | 95.54 | 94.72 | -0.18 | -0.19% | 3.78M | 16:33:38 | ||
Nokia Oyj | 3.534 | 3.560 | 3.438 | +0.055 | +1.58% | 8.92M | 16:24:59 | ||
Nordea Bank | 11.440 | 11.440 | 11.290 | +0.100 | +0.88% | 5.05M | 16:29:34 | ||
Novartis | 93.07 | 93.07 | 92.26 | +0.75 | +0.81% | 3.89M | 16:35:06 | ||
Novo Nordisk B | 909.9 | 909.9 | 891.0 | +26.7 | +3.02% | 4.15M | 15:59:33 | ||
Novozymes B | 419.5 | 425.3 | 414.6 | +1.1 | +0.26% | 678.61K | 15:59:41 | ||
Oersted AS | 415.10 | 437.00 | 404.20 | -16.00 | -3.71% | 1.31M | 15:59:55 | ||
Orange | 10.64 | 10.69 | 10.58 | +0.07 | +0.61% | 4.13M | 16:35:34 | ||
Partners Group | 1,239.50 | 1,260.00 | 1,237.00 | -19.00 | -1.51% | 19.58K | 16:19:54 | ||
Pernod Ricard | 147.75 | 149.75 | 147.00 | -1.60 | -1.07% | 399.55K | 16:35:17 | ||
Philips | 25.24 | 25.58 | 25.01 | +0.36 | +1.45% | 3.28M | 16:35:20 | ||
Prosus | 34.65 | 34.72 | 34.05 | +0.69 | +2.03% | 2.57M | 16:35:14 | ||
Prudential | 790.40 | 803.60 | 790.40 | -11.40 | -1.42% | 3.63M | 16:35:59 | ||
Reckitt Benckiser | 4,599.0 | 4,615.0 | 4,577.0 | +2.0 | +0.04% | 1.07M | 16:35:59 | ||
Relx | 3,411.00 | 3,474.00 | 3,404.00 | -48.00 | -1.39% | 1.80M | 16:35:59 | ||
Richemont | 134.70 | 136.65 | 134.45 | -0.80 | -0.59% | 768.82K | 16:34:22 | ||
Rio Tinto PLC | 5,564.0 | 5,576.0 | 5,526.0 | -41.0 | -0.73% | 2.11M | 16:35:59 | ||
Roche Holding | 248.60 | 249.20 | 245.40 | +1.80 | +0.73% | 13.75K | 16:19:38 | ||
Roche Holding Participation | 227.60 | 228.40 | 223.70 | +2.50 | +1.11% | 680.17K | 16:19:57 | ||
Rolls-Royce Holdings | 420.70 | 423.50 | 418.20 | -2.90 | -0.69% | 19.21M | 16:35:59 | ||
RWE AG ST | 34.460 | 34.600 | 34.200 | -0.040 | -0.12% | 2.82M | 16:29:56 | ||
Safran | 209.50 | 212.00 | 209.30 | -3.00 | -1.41% | 293.29K | 16:35:30 | ||
Saint Gobain | 80.82 | 81.36 | 80.56 | +0.08 | +0.10% | 763.94K | 16:35:00 | ||
Sampo Oyj A | 39.74 | 40.09 | 39.52 | +0.31 | +0.79% | 488.62K | 16:24:53 | ||
Sandvik AB | 232.80 | 233.70 | 231.80 | -0.30 | -0.13% | 527.74K | 16:24:52 | ||
Sanofi | 92.71 | 93.21 | 91.39 | +2.14 | +2.36% | 2.06M | 16:35:34 | ||
Santander | 4.7555 | 4.7640 | 4.7145 | +0.0210 | +0.44% | 15.42M | 16:42:57 | ||
SAP | 176.680 | 177.020 | 175.720 | +0.620 | +0.35% | 804.98K | 16:29:58 | ||
Sartorius AG VZO | 277.00 | 280.30 | 275.10 | -1.80 | -0.65% | 51.49K | 16:35:06 | ||
Sartorius Stedim | 203.60 | 207.50 | 201.50 | -2.10 | -1.02% | 55.96K | 16:35:00 | ||
Schindler Holding | 230.50 | 231.50 | 229.00 | 0.00 | 0.00% | 6.52K | 16:18:12 | ||
Schindler Ps | 237.20 | 238.80 | 237.00 | -0.20 | -0.08% | 49.73K | 16:19:57 | ||
Schneider Electric | 233.75 | 233.75 | 232.15 | -0.25 | -0.11% | 608.00K | 16:35:26 | ||
SEB A | 153.40 | 154.10 | 152.65 | +0.25 | +0.16% | 1.24M | 16:29:43 | ||
Shell | 2,937.0 | 2,956.0 | 2,935.5 | -9.0 | -0.31% | 7.44M | 16:35:59 | ||
Siemens AG | 187.98 | 188.88 | 187.28 | -0.42 | -0.22% | 848.83K | 16:29:53 | ||
Siemens Healthineers | 52.78 | 53.02 | 52.54 | +0.20 | +0.38% | 387.13K | 16:29:56 | ||
Sika | 278.00 | 279.20 | 276.70 | -0.10 | -0.04% | 85.28K | 16:19:56 | ||
Snam | 4.472 | 4.472 | 4.427 | +0.046 | +1.04% | 7.88M | 16:35:23 | ||
Societe Generale | 26.26 | 26.71 | 25.93 | +0.34 | +1.31% | 3.82M | 16:35:13 | ||
SSE | 1,800.00 | 1,822.00 | 1,800.00 | -12.00 | -0.66% | 1.65M | 16:35:59 | ||
Standard Chartered | 776.00 | 780.68 | 768.00 | +1.00 | +0.13% | 9.52M | 16:35:59 | ||
Stellantis NV | 21.030 | 21.120 | 20.325 | +0.750 | +3.70% | 13.20M | 16:35:02 | ||
STMicroelectronics | 37.78 | 37.90 | 37.52 | +0.13 | +0.35% | 966.52K | 16:35:20 | ||
Straumann Holding AG | 119.75 | 120.05 | 118.65 | +0.50 | +0.42% | 145.06K | 16:19:04 | ||
Svenska Handelsbanken A | 97.90 | 98.82 | 97.76 | -0.40 | -0.41% | 4.04M | 16:29:53 | ||
Swedbank A | 221.20 | 221.30 | 218.00 | +1.80 | +0.82% | 1.17M | 16:24:59 | ||
Swiss Re | 104.90 | 106.10 | 104.50 | -1.15 | -1.08% | 552.35K | 16:19:55 | ||
Swisscom | 504.50 | 507.00 | 502.00 | +3.50 | +0.70% | 46.98K | 16:19:41 | ||
Telefonica | 4.1390 | 4.1390 | 4.1050 | +0.0290 | +0.71% | 10.92M | 16:44:06 | ||
Tesco | 312.60 | 314.00 | 310.63 | +0.90 | +0.29% | 23.69M | 16:35:59 | ||
Thales | 165.80 | 167.15 | 165.05 | -1.30 | -0.78% | 128.99K | 16:35:08 | ||
TotalEnergies SE | 68.75 | 68.92 | 68.33 | +0.07 | +0.10% | 1.63M | 16:35:34 | ||
UBS Group | 27.07 | 27.33 | 26.95 | +0.12 | +0.45% | 3.79M | 16:19:55 | ||
UCB | 122.05 | 122.95 | 121.20 | -0.95 | -0.77% | 175.02K | 16:35:12 | ||
UniCredit | 35.880 | 36.160 | 35.725 | -0.145 | -0.40% | 6.77M | 16:35:56 | ||
Unilever | 4,314.0 | 4,334.0 | 4,281.0 | +26.0 | +0.61% | 3.45M | 16:35:59 | ||
Universal Music NV | 28.17 | 28.18 | 27.73 | +0.16 | +0.57% | 907.00K | 16:35:28 | ||
Veolia Environnement | 29.04 | 29.38 | 28.96 | -0.23 | -0.79% | 1.79M | 16:35:12 | ||
Verbund AG Kat. A | 71.300 | 71.400 | 69.950 | +0.150 | +0.21% | 98.10K | 16:35:19 | ||
Vestas Wind | 192.6 | 198.4 | 190.1 | +1.5 | +0.81% | 2.06M | 15:59:47 | ||
Vinci | 115.80 | 116.05 | 114.95 | +0.20 | +0.17% | 560.97K | 16:35:09 | ||
Vodafone Group PLC | 69.980 | 71.180 | 69.540 | +0.580 | +0.84% | 90.44M | 16:35:59 | ||
Volkswagen ST | 138.90 | 139.40 | 135.30 | +4.00 | +2.97% | 58.72K | 08/05 | ||
Volkswagen VZO | 118.75 | 119.45 | 117.20 | +1.80 | +1.54% | 1.19M | 16:29:44 | ||
Volvo A | 292.20 | 292.80 | 291.00 | -0.60 | -0.20% | 151.86K | 16:24:59 | ||
Volvo B | 283.00 | 283.30 | 281.50 | +0.40 | +0.14% | 2.13M | 16:29:54 | ||
Vonovia | 27.90 | 27.99 | 27.65 | +0.28 | +1.01% | 1.38M | 16:30:00 | ||
Wolters Kluwer | 146.25 | 147.60 | 145.80 | -0.70 | -0.48% | 253.48K | 16:35:15 | ||
Zurich Insurance Group | 455.00 | 459.40 | 453.10 | -2.40 | -0.52% | 99.98K | 16:19:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review